Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.4140 USDT |
8,386.1066 |
1.4686 USDT |
1.1932 USDT |
1.5382 USDT |
1.2911 USDT |
| 2023-10-01 |
1.3852 USDT |
10,217.8194 |
1.2109 USDT |
1.2043 USDT |
1.5360 USDT |
1.4606 USDT |
| 2023-09-30 |
1.2059 USDT |
4,953.0467 |
1.2041 USDT |
1.1500 USDT |
1.2765 USDT |
1.2185 USDT |
| 2023-09-29 |
1.1771 USDT |
3,299.7448 |
1.1487 USDT |
1.1191 USDT |
1.2418 USDT |
1.1844 USDT |
| 2023-09-28 |
0.9748 USDT |
6,369.6145 |
0.9076 USDT |
0.8967 USDT |
1.1856 USDT |
1.1274 USDT |
| 2023-09-27 |
0.9397 USDT |
1,700.0823 |
0.9464 USDT |
0.8865 USDT |
0.9968 USDT |
0.9139 USDT |
| 2023-09-26 |
0.9098 USDT |
3,498.6975 |
0.8828 USDT |
0.8828 USDT |
0.9300 USDT |
0.9193 USDT |
| 2023-09-25 |
0.8913 USDT |
1,945.4302 |
0.8661 USDT |
0.8513 USDT |
0.9141 USDT |
0.8675 USDT |
| 2023-09-24 |
0.9351 USDT |
4,463.9581 |
0.9133 USDT |
0.9008 USDT |
0.9495 USDT |
0.9008 USDT |
| 2023-09-23 |
0.9621 USDT |
4,982.6377 |
1.0143 USDT |
0.9193 USDT |
1.0318 USDT |
0.9290 USDT |
| 2023-09-22 |
0.9804 USDT |
3,508.9955 |
0.9283 USDT |
0.9131 USDT |
1.0320 USDT |
1.0081 USDT |
| 2023-09-21 |
0.9564 USDT |
3,868.8633 |
1.0815 USDT |
0.8966 USDT |
1.1062 USDT |
0.9445 USDT |
| 2023-09-20 |
1.0338 USDT |
3,257.1125 |
1.0921 USDT |
0.9848 USDT |
1.1229 USDT |
1.0427 USDT |
| 2023-09-19 |
1.0141 USDT |
8,498.2279 |
0.9540 USDT |
0.9331 USDT |
1.0648 USDT |
1.0333 USDT |
| 2023-09-18 |
0.9516 USDT |
12,914.3809 |
0.8365 USDT |
0.8365 USDT |
1.0244 USDT |
0.9552 USDT |
| 2023-09-17 |
0.8996 USDT |
7,431.3936 |
0.9621 USDT |
0.8160 USDT |
0.9621 USDT |
0.8462 USDT |
| 2023-09-16 |
0.9647 USDT |
5,447.5401 |
0.9275 USDT |
0.9123 USDT |
1.0141 USDT |
0.9876 USDT |
| 2023-09-15 |
0.8608 USDT |
2,704.6436 |
0.9000 USDT |
0.8265 USDT |
0.9268 USDT |
0.8589 USDT |
| 2023-09-14 |
0.9013 USDT |
4,317.7114 |
0.9110 USDT |
0.8775 USDT |
0.9401 USDT |
0.9009 USDT |
| 2023-09-13 |
0.8651 USDT |
17,239.4757 |
0.8404 USDT |
0.8141 USDT |
0.9529 USDT |
0.8346 USDT |
| 2023-09-12 |
0.8361 USDT |
24,656.8594 |
0.7591 USDT |
0.7591 USDT |
0.9042 USDT |
0.8368 USDT |
| 2023-09-11 |
0.8254 USDT |
46,574.4727 |
1.0965 USDT |
0.7030 USDT |
1.1091 USDT |
0.7807 USDT |
| 2023-09-10 |
1.1885 USDT |
12,713.2877 |
1.3356 USDT |
1.0406 USDT |
1.3356 USDT |
1.1114 USDT |
| 2023-09-09 |
1.3453 USDT |
2,498.7122 |
1.3511 USDT |
1.3233 USDT |
1.3560 USDT |
1.3388 USDT |
| 2023-09-08 |
1.3997 USDT |
11,920.7943 |
1.4057 USDT |
1.3035 USDT |
1.4482 USDT |
1.3549 USDT |
| 2023-09-07 |
1.3747 USDT |
5,459.1938 |
1.3716 USDT |
1.3388 USDT |
1.4306 USDT |
1.4025 USDT |
| 2023-09-06 |
1.3549 USDT |
48,284.2179 |
1.3710 USDT |
1.2681 USDT |
1.4098 USDT |
1.3469 USDT |
| 2023-09-05 |
1.3439 USDT |
1,745.9336 |
1.3383 USDT |
1.2795 USDT |
1.4099 USDT |
1.3418 USDT |
| 2023-09-04 |
1.3912 USDT |
2,960.3009 |
1.3697 USDT |
1.2874 USDT |
1.4748 USDT |
1.3221 USDT |
| 2023-09-03 |
1.3274 USDT |
14,978.3827 |
1.3221 USDT |
1.2700 USDT |
1.3884 USDT |
1.3884 USDT |
| 2023-09-02 |
1.3153 USDT |
13,309.1121 |
1.3310 USDT |
1.2625 USDT |
1.3412 USDT |
1.3009 USDT |
| 2023-09-01 |
1.2846 USDT |
2,197.3712 |
1.4748 USDT |
1.2192 USDT |
1.4936 USDT |
1.3013 USDT |
| 2023-08-31 |
1.5164 USDT |
3,095.9564 |
1.5569 USDT |
1.3811 USDT |
1.6561 USDT |
1.4710 USDT |
| 2023-08-30 |
1.6372 USDT |
3,005.9451 |
1.7320 USDT |
1.5447 USDT |
1.7369 USDT |
1.5882 USDT |
| 2023-08-29 |
1.7582 USDT |
13,804.8804 |
1.6343 USDT |
1.5487 USDT |
1.8680 USDT |
1.7458 USDT |
| 2023-08-28 |
1.5838 USDT |
3,953.3918 |
1.6347 USDT |
1.4914 USDT |
1.6451 USDT |
1.6030 USDT |
| 2023-08-27 |
1.6784 USDT |
3,275.9443 |
1.6551 USDT |
1.6433 USDT |
1.7015 USDT |
1.6486 USDT |
| 2023-08-26 |
1.6152 USDT |
4,789.7331 |
1.6130 USDT |
1.5823 USDT |
1.6584 USDT |
1.6235 USDT |
| 2023-08-25 |
1.6779 USDT |
6,556.7612 |
1.8130 USDT |
1.5529 USDT |
1.8130 USDT |
1.5900 USDT |
| 2023-08-24 |
1.8747 USDT |
10,522.7083 |
1.9749 USDT |
1.7256 USDT |
1.9987 USDT |
1.7814 USDT |
| 2023-08-23 |
1.9124 USDT |
7,086.2358 |
1.8356 USDT |
1.8050 USDT |
2.0878 USDT |
1.9456 USDT |
| 2023-08-22 |
1.8857 USDT |
4,575.1454 |
1.8932 USDT |
1.6498 USDT |
1.9485 USDT |
1.7571 USDT |
| 2023-08-21 |
1.9857 USDT |
5,472.7661 |
2.1172 USDT |
1.7759 USDT |
2.1423 USDT |
1.9400 USDT |
| 2023-08-20 |
2.1392 USDT |
5,537.7242 |
2.0896 USDT |
2.0598 USDT |
2.1977 USDT |
2.1398 USDT |
| 2023-08-19 |
2.0253 USDT |
2,000.7032 |
2.0129 USDT |
1.9842 USDT |
2.1394 USDT |
2.0657 USDT |
| 2023-08-18 |
1.9889 USDT |
3,089.2246 |
1.8564 USDT |
1.8564 USDT |
2.0998 USDT |
1.9998 USDT |
| 2023-08-17 |
2.2076 USDT |
9,810.9841 |
2.2840 USDT |
2.0076 USDT |
2.4205 USDT |
2.0404 USDT |
| 2023-08-16 |
2.4687 USDT |
10,512.6335 |
2.9516 USDT |
2.0975 USDT |
2.9637 USDT |
2.2325 USDT |
| 2023-08-15 |
2.9886 USDT |
4,184.6246 |
3.0371 USDT |
2.8179 USDT |
3.1783 USDT |
2.8748 USDT |
| 2023-08-14 |
3.0239 USDT |
1,073.2798 |
3.0189 USDT |
2.9577 USDT |
3.1181 USDT |
2.9903 USDT |