Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
3.1760 USDT |
464.9408 |
3.2405 USDT |
3.1110 USDT |
3.2524 USDT |
3.1729 USDT |
| 2023-08-12 |
3.2007 USDT |
446.0720 |
3.1984 USDT |
3.1759 USDT |
3.2387 USDT |
3.2179 USDT |
| 2023-08-11 |
3.1713 USDT |
337.6642 |
3.2003 USDT |
3.1254 USDT |
3.2056 USDT |
3.1654 USDT |
| 2023-08-10 |
3.2863 USDT |
1,098.3466 |
3.3998 USDT |
3.1503 USDT |
3.3998 USDT |
3.1503 USDT |
| 2023-08-09 |
3.3611 USDT |
2,730.1084 |
3.2385 USDT |
3.2385 USDT |
3.4618 USDT |
3.3719 USDT |
| 2023-08-08 |
3.1633 USDT |
3,482.7640 |
3.0532 USDT |
3.0143 USDT |
3.3063 USDT |
3.2156 USDT |
| 2023-08-07 |
2.9956 USDT |
2,090.6416 |
3.0341 USDT |
2.8758 USDT |
3.1782 USDT |
3.0197 USDT |
| 2023-08-06 |
3.0610 USDT |
916.9851 |
3.0897 USDT |
3.0341 USDT |
3.0900 USDT |
3.0427 USDT |
| 2023-08-05 |
3.1719 USDT |
891.9057 |
3.1811 USDT |
3.0793 USDT |
3.2127 USDT |
3.1122 USDT |
| 2023-08-04 |
3.1050 USDT |
5,659.3879 |
3.0301 USDT |
3.0177 USDT |
3.2910 USDT |
3.2134 USDT |
| 2023-08-03 |
3.0905 USDT |
1,388.0435 |
3.0410 USDT |
2.9278 USDT |
3.1796 USDT |
3.0680 USDT |
| 2023-08-02 |
3.1955 USDT |
2,302.6549 |
3.3174 USDT |
2.9412 USDT |
3.4010 USDT |
3.0652 USDT |
| 2023-08-01 |
3.1560 USDT |
2,495.4240 |
3.3713 USDT |
2.9548 USDT |
3.3719 USDT |
3.2140 USDT |
| 2023-07-31 |
3.4164 USDT |
2,762.7186 |
3.3224 USDT |
3.2933 USDT |
3.5378 USDT |
3.4333 USDT |
| 2023-07-30 |
3.4767 USDT |
10,667.9616 |
3.4936 USDT |
3.1717 USDT |
3.5705 USDT |
3.2856 USDT |
| 2023-07-29 |
3.4439 USDT |
1,031.3749 |
3.4611 USDT |
3.4206 USDT |
3.4838 USDT |
3.4838 USDT |
| 2023-07-28 |
3.3950 USDT |
1,343.6051 |
3.4176 USDT |
3.2621 USDT |
3.4945 USDT |
3.4589 USDT |
| 2023-07-27 |
3.5980 USDT |
2,472.8784 |
3.6231 USDT |
3.3870 USDT |
3.7589 USDT |
3.4292 USDT |
| 2023-07-26 |
3.4646 USDT |
4,608.3751 |
3.3649 USDT |
3.2575 USDT |
3.7300 USDT |
3.6840 USDT |
| 2023-07-25 |
3.3947 USDT |
2,715.4986 |
3.5937 USDT |
3.2597 USDT |
3.6305 USDT |
3.3993 USDT |
| 2023-07-24 |
3.7471 USDT |
2,630.8301 |
4.2500 USDT |
3.3610 USDT |
4.2500 USDT |
3.5912 USDT |
| 2023-07-23 |
4.1048 USDT |
1,349.2792 |
3.9069 USDT |
3.9011 USDT |
4.3421 USDT |
4.2490 USDT |
| 2023-07-22 |
4.1632 USDT |
1,084.8356 |
4.0657 USDT |
4.0517 USDT |
4.2566 USDT |
4.0517 USDT |
| 2023-07-21 |
4.4373 USDT |
1,399.5873 |
4.3762 USDT |
4.1552 USDT |
4.7249 USDT |
4.2726 USDT |
| 2023-07-20 |
4.4896 USDT |
6,319.2510 |
4.3910 USDT |
4.2358 USDT |
4.8857 USDT |
4.3461 USDT |
| 2023-07-19 |
4.3472 USDT |
4,208.1537 |
4.1387 USDT |
4.0850 USDT |
4.7376 USDT |
4.5425 USDT |
| 2023-07-18 |
4.4162 USDT |
5,324.1861 |
4.9431 USDT |
4.0236 USDT |
5.2017 USDT |
4.3441 USDT |
| 2023-07-17 |
4.8054 USDT |
7,236.2271 |
4.5996 USDT |
4.3000 USDT |
5.3311 USDT |
4.5868 USDT |
| 2023-07-16 |
4.4775 USDT |
3,473.4125 |
4.5640 USDT |
4.1285 USDT |
4.9022 USDT |
4.4748 USDT |
| 2023-07-15 |
4.4477 USDT |
7,822.8640 |
3.9799 USDT |
3.9043 USDT |
5.1970 USDT |
4.4655 USDT |
| 2023-07-14 |
4.3230 USDT |
13,756.4313 |
4.0897 USDT |
3.5176 USDT |
5.1999 USDT |
3.5994 USDT |
| 2023-07-13 |
3.8236 USDT |
8,215.3789 |
3.2406 USDT |
3.1563 USDT |
4.3096 USDT |
4.0837 USDT |
| 2023-07-12 |
3.3034 USDT |
4,338.0080 |
3.2916 USDT |
3.1891 USDT |
3.3904 USDT |
3.2394 USDT |
| 2023-07-11 |
3.2447 USDT |
2,792.0646 |
3.2439 USDT |
3.1425 USDT |
3.3845 USDT |
3.2688 USDT |
| 2023-07-10 |
3.2206 USDT |
4,390.9113 |
3.2391 USDT |
3.0715 USDT |
3.4384 USDT |
3.2429 USDT |
| 2023-07-09 |
3.3637 USDT |
5,832.3338 |
3.3101 USDT |
3.2615 USDT |
3.4428 USDT |
3.3137 USDT |
| 2023-07-08 |
3.3301 USDT |
4,726.4131 |
3.3951 USDT |
3.1717 USDT |
3.5050 USDT |
3.2351 USDT |
| 2023-07-07 |
3.1424 USDT |
6,091.1945 |
2.8559 USDT |
2.7695 USDT |
3.3620 USDT |
3.3402 USDT |
| 2023-07-06 |
3.1808 USDT |
10,083.9258 |
3.2389 USDT |
2.8701 USDT |
3.5192 USDT |
3.1100 USDT |
| 2023-07-05 |
3.2609 USDT |
6,044.3184 |
3.6401 USDT |
3.0385 USDT |
3.6716 USDT |
3.1675 USDT |
| 2023-07-04 |
3.8330 USDT |
5,210.0393 |
3.7348 USDT |
3.5699 USDT |
4.0512 USDT |
3.6798 USDT |
| 2023-07-03 |
3.7667 USDT |
7,204.3560 |
3.6393 USDT |
3.5962 USDT |
3.9037 USDT |
3.7122 USDT |
| 2023-07-02 |
3.4567 USDT |
4,369.9649 |
3.6145 USDT |
3.3541 USDT |
3.6211 USDT |
3.5496 USDT |
| 2023-07-01 |
3.6631 USDT |
6,518.3748 |
3.7746 USDT |
3.4983 USDT |
3.8247 USDT |
3.5854 USDT |
| 2023-06-30 |
3.5761 USDT |
20,902.1408 |
3.4864 USDT |
2.8834 USDT |
4.0784 USDT |
3.6887 USDT |
| 2023-06-29 |
3.5806 USDT |
12,537.0141 |
3.3888 USDT |
3.3435 USDT |
3.8056 USDT |
3.4897 USDT |
| 2023-06-28 |
3.7087 USDT |
16,820.0320 |
4.2552 USDT |
3.2452 USDT |
4.2552 USDT |
3.4046 USDT |
| 2023-06-27 |
4.3349 USDT |
18,681.0321 |
3.7355 USDT |
3.6826 USDT |
4.6903 USDT |
4.3627 USDT |
| 2023-06-26 |
3.5976 USDT |
11,701.9567 |
3.3920 USDT |
3.1304 USDT |
4.0295 USDT |
3.8096 USDT |
| 2023-06-25 |
3.4916 USDT |
4,837.5672 |
3.1844 USDT |
3.0891 USDT |
3.6848 USDT |
3.3161 USDT |