Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.3034 USDT |
4,338.0080 |
3.2916 USDT |
3.1891 USDT |
3.3904 USDT |
3.2394 USDT |
| 2023-07-11 |
3.2447 USDT |
2,792.0646 |
3.2439 USDT |
3.1425 USDT |
3.3845 USDT |
3.2688 USDT |
| 2023-07-10 |
3.2206 USDT |
4,390.9113 |
3.2391 USDT |
3.0715 USDT |
3.4384 USDT |
3.2429 USDT |
| 2023-07-09 |
3.3637 USDT |
5,832.3338 |
3.3101 USDT |
3.2615 USDT |
3.4428 USDT |
3.3137 USDT |
| 2023-07-08 |
3.3301 USDT |
4,726.4131 |
3.3951 USDT |
3.1717 USDT |
3.5050 USDT |
3.2351 USDT |
| 2023-07-07 |
3.1424 USDT |
6,091.1945 |
2.8559 USDT |
2.7695 USDT |
3.3620 USDT |
3.3402 USDT |
| 2023-07-06 |
3.1808 USDT |
10,083.9258 |
3.2389 USDT |
2.8701 USDT |
3.5192 USDT |
3.1100 USDT |
| 2023-07-05 |
3.2609 USDT |
6,044.3184 |
3.6401 USDT |
3.0385 USDT |
3.6716 USDT |
3.1675 USDT |
| 2023-07-04 |
3.8330 USDT |
5,210.0393 |
3.7348 USDT |
3.5699 USDT |
4.0512 USDT |
3.6798 USDT |
| 2023-07-03 |
3.7667 USDT |
7,204.3560 |
3.6393 USDT |
3.5962 USDT |
3.9037 USDT |
3.7122 USDT |
| 2023-07-02 |
3.4567 USDT |
4,369.9649 |
3.6145 USDT |
3.3541 USDT |
3.6211 USDT |
3.5496 USDT |
| 2023-07-01 |
3.6631 USDT |
6,518.3748 |
3.7746 USDT |
3.4983 USDT |
3.8247 USDT |
3.5854 USDT |
| 2023-06-30 |
3.5761 USDT |
20,902.1408 |
3.4864 USDT |
2.8834 USDT |
4.0784 USDT |
3.6887 USDT |
| 2023-06-29 |
3.5806 USDT |
12,537.0141 |
3.3888 USDT |
3.3435 USDT |
3.8056 USDT |
3.4897 USDT |
| 2023-06-28 |
3.7087 USDT |
16,820.0320 |
4.2552 USDT |
3.2452 USDT |
4.2552 USDT |
3.4046 USDT |
| 2023-06-27 |
4.3349 USDT |
18,681.0321 |
3.7355 USDT |
3.6826 USDT |
4.6903 USDT |
4.3627 USDT |
| 2023-06-26 |
3.5976 USDT |
11,701.9567 |
3.3920 USDT |
3.1304 USDT |
4.0295 USDT |
3.8096 USDT |
| 2023-06-25 |
3.4916 USDT |
4,837.5672 |
3.1844 USDT |
3.0891 USDT |
3.6848 USDT |
3.3161 USDT |
| 2023-06-24 |
3.2707 USDT |
5,256.3648 |
3.6414 USDT |
2.9558 USDT |
3.6992 USDT |
3.1152 USDT |
| 2023-06-23 |
3.6609 USDT |
15,207.7273 |
3.3503 USDT |
3.3079 USDT |
4.1363 USDT |
3.7707 USDT |
| 2023-06-22 |
3.8042 USDT |
13,042.3813 |
3.8180 USDT |
3.3491 USDT |
4.1911 USDT |
3.4712 USDT |
| 2023-06-21 |
3.5292 USDT |
13,526.2334 |
3.3126 USDT |
3.2456 USDT |
3.9510 USDT |
3.7382 USDT |
| 2023-06-20 |
2.9516 USDT |
8,043.2868 |
2.7050 USDT |
2.5176 USDT |
3.3068 USDT |
3.2262 USDT |
| 2023-06-19 |
2.6540 USDT |
5,300.1647 |
2.6356 USDT |
2.5166 USDT |
2.7647 USDT |
2.6980 USDT |
| 2023-06-18 |
2.7226 USDT |
10,570.9274 |
2.5788 USDT |
2.5588 USDT |
2.8460 USDT |
2.5981 USDT |
| 2023-06-17 |
2.6166 USDT |
8,900.4314 |
2.4411 USDT |
2.4169 USDT |
2.7546 USDT |
2.6421 USDT |
| 2023-06-16 |
2.3690 USDT |
4,999.8342 |
2.2791 USDT |
2.1315 USDT |
2.5371 USDT |
2.4905 USDT |
| 2023-06-15 |
2.1714 USDT |
8,469.7694 |
2.2623 USDT |
2.0587 USDT |
2.3685 USDT |
2.3284 USDT |
| 2023-06-14 |
2.7055 USDT |
4,309.7310 |
2.6118 USDT |
2.5375 USDT |
2.8326 USDT |
2.7852 USDT |
| 2023-06-13 |
2.7335 USDT |
6,988.5438 |
2.5803 USDT |
2.4543 USDT |
2.9760 USDT |
2.6118 USDT |
| 2023-06-12 |
2.4953 USDT |
6,069.7502 |
2.6302 USDT |
2.3391 USDT |
2.6967 USDT |
2.4999 USDT |
| 2023-06-11 |
2.7077 USDT |
6,416.0315 |
2.7013 USDT |
2.5277 USDT |
2.8663 USDT |
2.8341 USDT |
| 2023-06-10 |
3.0881 USDT |
24,699.8012 |
4.4869 USDT |
2.2141 USDT |
4.4869 USDT |
2.5183 USDT |
| 2023-06-09 |
4.4950 USDT |
6,570.4300 |
4.4564 USDT |
4.3350 USDT |
4.7133 USDT |
4.4564 USDT |
| 2023-06-08 |
4.4851 USDT |
5,496.6261 |
4.4131 USDT |
4.2049 USDT |
4.7265 USDT |
4.5039 USDT |
| 2023-06-07 |
4.7898 USDT |
10,151.6086 |
5.2294 USDT |
4.3277 USDT |
5.3194 USDT |
4.3916 USDT |
| 2023-06-06 |
4.7606 USDT |
9,556.9166 |
4.6115 USDT |
4.2218 USDT |
5.3498 USDT |
5.0736 USDT |
| 2023-06-05 |
4.6771 USDT |
16,813.2985 |
5.6067 USDT |
3.6117 USDT |
5.6067 USDT |
4.4647 USDT |
| 2023-06-04 |
5.8170 USDT |
5,147.0700 |
5.7793 USDT |
5.5299 USDT |
6.0032 USDT |
5.6082 USDT |
| 2023-06-03 |
6.0545 USDT |
6,538.5650 |
6.0904 USDT |
5.6343 USDT |
6.3745 USDT |
5.6895 USDT |
| 2023-06-02 |
5.7868 USDT |
9,844.9891 |
4.9213 USDT |
4.8340 USDT |
6.3164 USDT |
6.0330 USDT |
| 2023-06-01 |
5.0007 USDT |
5,117.1301 |
5.1380 USDT |
4.6901 USDT |
5.2204 USDT |
5.0529 USDT |
| 2023-05-31 |
5.3029 USDT |
7,608.8016 |
5.9734 USDT |
4.8525 USDT |
6.2061 USDT |
5.0278 USDT |
| 2023-05-30 |
6.0851 USDT |
6,118.4336 |
6.1205 USDT |
5.8120 USDT |
6.3950 USDT |
6.1520 USDT |
| 2023-05-29 |
6.3023 USDT |
9,062.3863 |
6.4161 USDT |
5.8022 USDT |
6.7965 USDT |
5.9734 USDT |
| 2023-05-28 |
5.7571 USDT |
8,611.6661 |
5.4195 USDT |
5.3183 USDT |
6.0674 USDT |
6.0674 USDT |
| 2023-05-27 |
5.2801 USDT |
6,105.2395 |
5.2238 USDT |
5.1257 USDT |
5.5190 USDT |
5.4714 USDT |
| 2023-05-26 |
5.1125 USDT |
7,681.4919 |
4.5890 USDT |
4.5593 USDT |
5.5000 USDT |
5.3760 USDT |
| 2023-05-25 |
4.4738 USDT |
4,915.6559 |
4.6839 USDT |
4.0527 USDT |
4.7347 USDT |
4.6341 USDT |
| 2023-05-24 |
4.6470 USDT |
10,493.1085 |
5.4226 USDT |
4.2174 USDT |
5.4226 USDT |
4.6568 USDT |