Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.6609 USDT |
15,207.7273 |
3.3503 USDT |
3.3079 USDT |
4.1363 USDT |
3.7707 USDT |
| 2023-06-22 |
3.8042 USDT |
13,042.3813 |
3.8180 USDT |
3.3491 USDT |
4.1911 USDT |
3.4712 USDT |
| 2023-06-21 |
3.5292 USDT |
13,526.2334 |
3.3126 USDT |
3.2456 USDT |
3.9510 USDT |
3.7382 USDT |
| 2023-06-20 |
2.9516 USDT |
8,043.2868 |
2.7050 USDT |
2.5176 USDT |
3.3068 USDT |
3.2262 USDT |
| 2023-06-19 |
2.6540 USDT |
5,300.1647 |
2.6356 USDT |
2.5166 USDT |
2.7647 USDT |
2.6980 USDT |
| 2023-06-18 |
2.7226 USDT |
10,570.9274 |
2.5788 USDT |
2.5588 USDT |
2.8460 USDT |
2.5981 USDT |
| 2023-06-17 |
2.6166 USDT |
8,900.4314 |
2.4411 USDT |
2.4169 USDT |
2.7546 USDT |
2.6421 USDT |
| 2023-06-16 |
2.3690 USDT |
4,999.8342 |
2.2791 USDT |
2.1315 USDT |
2.5371 USDT |
2.4905 USDT |
| 2023-06-15 |
2.1714 USDT |
8,469.7694 |
2.2623 USDT |
2.0587 USDT |
2.3685 USDT |
2.3284 USDT |
| 2023-06-14 |
2.7055 USDT |
4,309.7310 |
2.6118 USDT |
2.5375 USDT |
2.8326 USDT |
2.7852 USDT |
| 2023-06-13 |
2.7335 USDT |
6,988.5438 |
2.5803 USDT |
2.4543 USDT |
2.9760 USDT |
2.6118 USDT |
| 2023-06-12 |
2.4953 USDT |
6,069.7502 |
2.6302 USDT |
2.3391 USDT |
2.6967 USDT |
2.4999 USDT |
| 2023-06-11 |
2.7077 USDT |
6,416.0315 |
2.7013 USDT |
2.5277 USDT |
2.8663 USDT |
2.8341 USDT |
| 2023-06-10 |
3.0881 USDT |
24,699.8012 |
4.4869 USDT |
2.2141 USDT |
4.4869 USDT |
2.5183 USDT |
| 2023-06-09 |
4.4950 USDT |
6,570.4300 |
4.4564 USDT |
4.3350 USDT |
4.7133 USDT |
4.4564 USDT |
| 2023-06-08 |
4.4851 USDT |
5,496.6261 |
4.4131 USDT |
4.2049 USDT |
4.7265 USDT |
4.5039 USDT |
| 2023-06-07 |
4.7898 USDT |
10,151.6086 |
5.2294 USDT |
4.3277 USDT |
5.3194 USDT |
4.3916 USDT |
| 2023-06-06 |
4.7606 USDT |
9,556.9166 |
4.6115 USDT |
4.2218 USDT |
5.3498 USDT |
5.0736 USDT |
| 2023-06-05 |
4.6771 USDT |
16,813.2985 |
5.6067 USDT |
3.6117 USDT |
5.6067 USDT |
4.4647 USDT |
| 2023-06-04 |
5.8170 USDT |
5,147.0700 |
5.7793 USDT |
5.5299 USDT |
6.0032 USDT |
5.6082 USDT |
| 2023-06-03 |
6.0545 USDT |
6,538.5650 |
6.0904 USDT |
5.6343 USDT |
6.3745 USDT |
5.6895 USDT |
| 2023-06-02 |
5.7868 USDT |
9,844.9891 |
4.9213 USDT |
4.8340 USDT |
6.3164 USDT |
6.0330 USDT |
| 2023-06-01 |
5.0007 USDT |
5,117.1301 |
5.1380 USDT |
4.6901 USDT |
5.2204 USDT |
5.0529 USDT |
| 2023-05-31 |
5.3029 USDT |
7,608.8016 |
5.9734 USDT |
4.8525 USDT |
6.2061 USDT |
5.0278 USDT |
| 2023-05-30 |
6.0851 USDT |
6,118.4336 |
6.1205 USDT |
5.8120 USDT |
6.3950 USDT |
6.1520 USDT |
| 2023-05-29 |
6.3023 USDT |
9,062.3863 |
6.4161 USDT |
5.8022 USDT |
6.7965 USDT |
5.9734 USDT |
| 2023-05-28 |
5.7571 USDT |
8,611.6661 |
5.4195 USDT |
5.3183 USDT |
6.0674 USDT |
6.0674 USDT |
| 2023-05-27 |
5.2801 USDT |
6,105.2395 |
5.2238 USDT |
5.1257 USDT |
5.5190 USDT |
5.4714 USDT |
| 2023-05-26 |
5.1125 USDT |
7,681.4919 |
4.5890 USDT |
4.5593 USDT |
5.5000 USDT |
5.3760 USDT |
| 2023-05-25 |
4.4738 USDT |
4,915.6559 |
4.6839 USDT |
4.0527 USDT |
4.7347 USDT |
4.6341 USDT |
| 2023-05-24 |
4.6470 USDT |
10,493.1085 |
5.4226 USDT |
4.2174 USDT |
5.4226 USDT |
4.6568 USDT |
| 2023-05-23 |
5.1019 USDT |
6,465.4438 |
4.9076 USDT |
4.8340 USDT |
5.5903 USDT |
5.4174 USDT |
| 2023-05-22 |
4.8708 USDT |
4,525.7677 |
4.9248 USDT |
4.6841 USDT |
5.0816 USDT |
4.9374 USDT |
| 2023-05-21 |
5.1519 USDT |
4,741.2843 |
5.4390 USDT |
4.7633 USDT |
5.5500 USDT |
4.9620 USDT |
| 2023-05-20 |
5.3996 USDT |
1,539.4812 |
5.4555 USDT |
5.2683 USDT |
5.5359 USDT |
5.4174 USDT |
| 2023-05-19 |
5.3632 USDT |
8,138.7035 |
5.2959 USDT |
5.2177 USDT |
5.5903 USDT |
5.4447 USDT |
| 2023-05-18 |
5.5456 USDT |
19,104.3897 |
6.0643 USDT |
5.1098 USDT |
6.2816 USDT |
5.5731 USDT |
| 2023-05-17 |
5.6716 USDT |
9,102.2056 |
5.7955 USDT |
5.1348 USDT |
6.3051 USDT |
6.2009 USDT |
| 2023-05-16 |
5.8978 USDT |
4,756.2825 |
5.9850 USDT |
5.5891 USDT |
6.3163 USDT |
5.8382 USDT |
| 2023-05-15 |
6.1937 USDT |
12,251.8423 |
5.7198 USDT |
5.3574 USDT |
6.5361 USDT |
6.1687 USDT |
| 2023-05-14 |
5.7627 USDT |
9,375.0608 |
5.6571 USDT |
5.3134 USDT |
6.1942 USDT |
5.6681 USDT |
| 2023-05-13 |
5.6882 USDT |
8,280.2840 |
5.6914 USDT |
5.3394 USDT |
6.0153 USDT |
5.7371 USDT |
| 2023-05-12 |
4.9148 USDT |
15,058.0016 |
4.6568 USDT |
4.3066 USDT |
5.7006 USDT |
5.7006 USDT |
| 2023-05-11 |
4.8986 USDT |
18,274.1772 |
5.8483 USDT |
4.1067 USDT |
5.8597 USDT |
4.7579 USDT |
| 2023-05-10 |
5.5297 USDT |
18,507.3589 |
4.9280 USDT |
4.8132 USDT |
6.3100 USDT |
5.6853 USDT |
| 2023-05-09 |
4.9273 USDT |
7,566.7407 |
4.8386 USDT |
4.6301 USDT |
5.1652 USDT |
4.8228 USDT |
| 2023-05-08 |
5.7175 USDT |
17,558.8563 |
7.6970 USDT |
3.8844 USDT |
7.9900 USDT |
4.6143 USDT |
| 2023-05-07 |
8.1197 USDT |
2,890.4100 |
8.1191 USDT |
7.8193 USDT |
8.5379 USDT |
8.0174 USDT |
| 2023-05-06 |
8.9796 USDT |
8,881.8885 |
10.9157 USDT |
7.6401 USDT |
11.1999 USDT |
8.2100 USDT |
| 2023-05-05 |
10.3857 USDT |
6,675.1609 |
10.1134 USDT |
9.4781 USDT |
11.1496 USDT |
10.8316 USDT |