Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.1019 USDT |
6,465.4438 |
4.9076 USDT |
4.8340 USDT |
5.5903 USDT |
5.4174 USDT |
| 2023-05-22 |
4.8708 USDT |
4,525.7677 |
4.9248 USDT |
4.6841 USDT |
5.0816 USDT |
4.9374 USDT |
| 2023-05-21 |
5.1519 USDT |
4,741.2843 |
5.4390 USDT |
4.7633 USDT |
5.5500 USDT |
4.9620 USDT |
| 2023-05-20 |
5.3996 USDT |
1,539.4812 |
5.4555 USDT |
5.2683 USDT |
5.5359 USDT |
5.4174 USDT |
| 2023-05-19 |
5.3632 USDT |
8,138.7035 |
5.2959 USDT |
5.2177 USDT |
5.5903 USDT |
5.4447 USDT |
| 2023-05-18 |
5.5456 USDT |
19,104.3897 |
6.0643 USDT |
5.1098 USDT |
6.2816 USDT |
5.5731 USDT |
| 2023-05-17 |
5.6716 USDT |
9,102.2056 |
5.7955 USDT |
5.1348 USDT |
6.3051 USDT |
6.2009 USDT |
| 2023-05-16 |
5.8978 USDT |
4,756.2825 |
5.9850 USDT |
5.5891 USDT |
6.3163 USDT |
5.8382 USDT |
| 2023-05-15 |
6.1937 USDT |
12,251.8423 |
5.7198 USDT |
5.3574 USDT |
6.5361 USDT |
6.1687 USDT |
| 2023-05-14 |
5.7627 USDT |
9,375.0608 |
5.6571 USDT |
5.3134 USDT |
6.1942 USDT |
5.6681 USDT |
| 2023-05-13 |
5.6882 USDT |
8,280.2840 |
5.6914 USDT |
5.3394 USDT |
6.0153 USDT |
5.7371 USDT |
| 2023-05-12 |
4.9148 USDT |
15,058.0016 |
4.6568 USDT |
4.3066 USDT |
5.7006 USDT |
5.7006 USDT |
| 2023-05-11 |
4.8986 USDT |
18,274.1772 |
5.8483 USDT |
4.1067 USDT |
5.8597 USDT |
4.7579 USDT |
| 2023-05-10 |
5.5297 USDT |
18,507.3589 |
4.9280 USDT |
4.8132 USDT |
6.3100 USDT |
5.6853 USDT |
| 2023-05-09 |
4.9273 USDT |
7,566.7407 |
4.8386 USDT |
4.6301 USDT |
5.1652 USDT |
4.8228 USDT |
| 2023-05-08 |
5.7175 USDT |
17,558.8563 |
7.6970 USDT |
3.8844 USDT |
7.9900 USDT |
4.6143 USDT |
| 2023-05-07 |
8.1197 USDT |
2,890.4100 |
8.1191 USDT |
7.8193 USDT |
8.5379 USDT |
8.0174 USDT |
| 2023-05-06 |
8.9796 USDT |
8,881.8885 |
10.9157 USDT |
7.6401 USDT |
11.1999 USDT |
8.2100 USDT |
| 2023-05-05 |
10.3857 USDT |
6,675.1609 |
10.1134 USDT |
9.4781 USDT |
11.1496 USDT |
10.8316 USDT |
| 2023-05-04 |
10.5554 USDT |
4,648.5332 |
10.7015 USDT |
9.9061 USDT |
11.1858 USDT |
9.9595 USDT |
| 2023-05-03 |
10.1956 USDT |
7,199.7261 |
10.7990 USDT |
9.5285 USDT |
10.8183 USDT |
10.4664 USDT |
| 2023-05-02 |
10.4235 USDT |
4,504.1481 |
10.1885 USDT |
9.9068 USDT |
10.9906 USDT |
10.8757 USDT |
| 2023-05-01 |
10.4576 USDT |
10,012.3531 |
11.3685 USDT |
9.5000 USDT |
11.7859 USDT |
10.0635 USDT |
| 2023-04-30 |
11.9430 USDT |
9,919.2666 |
11.3009 USDT |
10.9157 USDT |
12.8696 USDT |
11.7241 USDT |
| 2023-04-29 |
11.5155 USDT |
4,652.8378 |
11.7524 USDT |
10.6025 USDT |
12.0955 USDT |
11.3056 USDT |
| 2023-04-28 |
12.2779 USDT |
6,117.6851 |
12.8664 USDT |
11.2383 USDT |
13.4999 USDT |
11.7526 USDT |
| 2023-04-27 |
12.7321 USDT |
8,018.6377 |
11.8547 USDT |
11.7973 USDT |
13.7203 USDT |
13.3270 USDT |
| 2023-04-26 |
12.6178 USDT |
18,873.8133 |
11.7991 USDT |
10.3541 USDT |
14.9999 USDT |
11.9940 USDT |
| 2023-04-25 |
10.6188 USDT |
11,330.6161 |
10.8189 USDT |
9.7629 USDT |
12.0872 USDT |
11.9124 USDT |
| 2023-04-24 |
10.6254 USDT |
14,108.5020 |
10.8700 USDT |
9.6000 USDT |
11.6192 USDT |
10.9770 USDT |
| 2023-04-23 |
12.2130 USDT |
11,778.7260 |
14.6664 USDT |
9.8298 USDT |
14.6664 USDT |
10.9839 USDT |
| 2023-04-22 |
14.5089 USDT |
9,133.3440 |
14.8288 USDT |
13.4954 USDT |
15.7210 USDT |
14.2570 USDT |
| 2023-04-21 |
14.3337 USDT |
16,120.3999 |
14.0149 USDT |
13.0743 USDT |
15.7422 USDT |
14.6551 USDT |
| 2023-04-20 |
15.0907 USDT |
17,396.1681 |
15.4917 USDT |
12.8756 USDT |
17.3592 USDT |
14.2680 USDT |
| 2023-04-19 |
18.7479 USDT |
17,132.3392 |
23.5197 USDT |
14.1521 USDT |
24.2854 USDT |
16.0428 USDT |
| 2023-04-18 |
24.5923 USDT |
16,191.2936 |
20.8323 USDT |
20.0641 USDT |
28.9443 USDT |
23.5865 USDT |
| 2023-04-17 |
21.9161 USDT |
8,987.0222 |
24.8850 USDT |
19.9237 USDT |
25.0814 USDT |
21.8127 USDT |
| 2023-04-16 |
21.9483 USDT |
9,275.1662 |
23.2148 USDT |
19.7843 USDT |
24.8825 USDT |
22.5120 USDT |
| 2023-04-15 |
23.9035 USDT |
9,791.6723 |
25.0723 USDT |
21.5321 USDT |
27.3916 USDT |
23.1000 USDT |
| 2023-04-14 |
19.7362 USDT |
16,858.3625 |
14.5840 USDT |
14.2338 USDT |
24.5362 USDT |
23.2033 USDT |
| 2023-04-13 |
13.2328 USDT |
10,388.7894 |
10.0989 USDT |
9.7817 USDT |
14.6715 USDT |
14.4905 USDT |
| 2023-04-12 |
9.8982 USDT |
5,068.8389 |
10.7666 USDT |
9.2015 USDT |
10.7675 USDT |
10.0913 USDT |
| 2023-04-11 |
11.1556 USDT |
5,217.5750 |
11.5889 USDT |
10.4830 USDT |
11.9182 USDT |
10.7645 USDT |
| 2023-04-10 |
10.2217 USDT |
5,890.1345 |
9.9391 USDT |
9.4562 USDT |
11.3747 USDT |
11.1426 USDT |
| 2023-04-09 |
9.7510 USDT |
3,753.6563 |
9.6228 USDT |
9.1207 USDT |
10.3872 USDT |
10.1439 USDT |
| 2023-04-08 |
10.0678 USDT |
3,326.6235 |
10.3894 USDT |
9.3788 USDT |
10.8287 USDT |
9.4990 USDT |
| 2023-04-07 |
11.0005 USDT |
6,542.8297 |
10.8064 USDT |
10.0162 USDT |
11.5000 USDT |
10.4118 USDT |
| 2023-04-06 |
10.6834 USDT |
7,729.5009 |
11.6914 USDT |
10.0000 USDT |
11.6914 USDT |
10.6404 USDT |
| 2023-04-05 |
12.0205 USDT |
9,132.7855 |
11.5381 USDT |
10.7707 USDT |
12.9378 USDT |
11.6344 USDT |
| 2023-04-04 |
10.8640 USDT |
11,105.4568 |
9.5152 USDT |
9.3606 USDT |
12.3853 USDT |
11.4133 USDT |