Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
10.1412 USDT |
16,348.1414 |
10.8064 USDT |
8.0606 USDT |
11.4859 USDT |
9.6364 USDT |
| 2023-04-02 |
11.0089 USDT |
19,341.2163 |
13.7477 USDT |
8.7710 USDT |
13.8350 USDT |
10.8082 USDT |
| 2023-04-01 |
14.6785 USDT |
4,169.0160 |
17.3807 USDT |
12.7183 USDT |
17.8733 USDT |
13.3229 USDT |
| 2023-03-31 |
17.1920 USDT |
6,315.2989 |
17.1400 USDT |
15.4837 USDT |
19.3694 USDT |
17.7336 USDT |
| 2023-03-30 |
15.5474 USDT |
15,458.2369 |
12.6278 USDT |
12.5181 USDT |
18.7528 USDT |
15.9012 USDT |
| 2023-03-29 |
12.8610 USDT |
3,968.7534 |
12.3613 USDT |
11.5179 USDT |
13.9516 USDT |
12.4300 USDT |
| 2023-03-28 |
11.3077 USDT |
1,065.2968 |
10.0000 USDT |
9.9302 USDT |
12.1992 USDT |
12.0146 USDT |