Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ARB3L-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0015 USDT 1,949,729.6662 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2024-11-03 0.0014 USDT 8,978,704.1407 0.0017 USDT 0.0012 USDT 0.0018 USDT 0.0014 USDT
2024-11-02 0.0018 USDT 682,454.9321 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-11-01 0.0020 USDT 4,027,197.3718 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2024-10-31 0.0021 USDT 4,851,826.5298 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2024-10-30 0.0023 USDT 3,977,856.8644 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2024-10-29 0.0021 USDT 2,285,082.6097 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2024-10-28 0.0018 USDT 3,782,403.3269 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-10-27 0.0019 USDT 1,874,855.8003 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-10-26 0.0020 USDT 2,135,216.8878 0.0017 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2024-10-25 0.0024 USDT 2,319,153.8550 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2024-10-24 0.0026 USDT 1,551,075.3788 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2024-10-23 0.0026 USDT 2,916,034.3747 0.0028 USDT 0.0023 USDT 0.0029 USDT 0.0025 USDT
2024-10-22 0.0030 USDT 1,593,843.6928 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2024-10-21 0.0032 USDT 2,261,345.6101 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0031 USDT
2024-10-20 0.0030 USDT 5,922,323.9715 0.0028 USDT 0.0025 USDT 0.0039 USDT 0.0033 USDT
2024-10-19 0.0027 USDT 1,685,310.1690 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-10-18 0.0026 USDT 941,364.9590 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2024-10-17 0.0025 USDT 1,110,541.7223 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2024-10-16 0.0029 USDT 2,197,798.3140 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2024-10-15 0.0027 USDT 1,442,754.6740 0.0028 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT
2024-10-14 0.0024 USDT 3,929,583.0184 0.0023 USDT 0.0022 USDT 0.0028 USDT 0.0027 USDT
2024-10-13 0.0024 USDT 4,128,695.9028 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-10-12 0.0025 USDT 1,410,057.1788 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2024-10-11 0.0024 USDT 1,241,236.7759 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-10-10 0.0022 USDT 1,091,409.6721 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-10-09 0.0026 USDT 179,807.6486 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2024-10-08 0.0026 USDT 3,415,171.5393 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-10-07 0.0030 USDT 1,837,381.0413 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2024-10-06 0.0028 USDT 1,564,769.0189 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-10-05 0.0028 USDT 2,259,647.3922 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2024-10-04 0.0027 USDT 1,881,305.3498 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2024-10-03 0.0024 USDT 3,758,398.5252 0.0025 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2024-10-02 0.0029 USDT 1,157,411.8273 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2024-10-01 0.0037 USDT 1,642,574.2446 0.0042 USDT 0.0031 USDT 0.0044 USDT 0.0032 USDT
2024-09-30 0.0044 USDT 1,265,436.9348 0.0045 USDT 0.0042 USDT 0.0049 USDT 0.0042 USDT
2024-09-29 0.0048 USDT 592,798.9837 0.0047 USDT 0.0045 USDT 0.0052 USDT 0.0049 USDT
2024-09-28 0.0048 USDT 2,247,662.7147 0.0053 USDT 0.0045 USDT 0.0055 USDT 0.0049 USDT
2024-09-27 0.0050 USDT 1,702,203.2010 0.0044 USDT 0.0043 USDT 0.0057 USDT 0.0055 USDT
2024-09-26 0.0045 USDT 2,030,638.4375 0.0040 USDT 0.0037 USDT 0.0048 USDT 0.0046 USDT
2024-09-25 0.0044 USDT 4,818,316.7022 0.0043 USDT 0.0040 USDT 0.0047 USDT 0.0042 USDT
2024-09-24 0.0039 USDT 4,246,346.1389 0.0040 USDT 0.0038 USDT 0.0044 USDT 0.0043 USDT
2024-09-23 0.0041 USDT 493,820.6828 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0040 USDT
2024-09-22 0.0041 USDT 2,864,185.0408 0.0042 USDT 0.0034 USDT 0.0043 USDT 0.0039 USDT
2024-09-21 0.0039 USDT 3,133,944.9578 0.0036 USDT 0.0035 USDT 0.0046 USDT 0.0043 USDT
2024-09-20 0.0036 USDT 1,472,933.8548 0.0033 USDT 0.0032 USDT 0.0039 USDT 0.0036 USDT
2024-09-19 0.0033 USDT 2,003,686.0248 0.0029 USDT 0.0028 USDT 0.0037 USDT 0.0036 USDT
2024-09-18 0.0026 USDT 1,559,854.8693 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0028 USDT
2024-09-17 0.0027 USDT 439,050.5666 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-09-16 0.0025 USDT 860,093.2740 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT