Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0027 USDT |
1,881,305.3498 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0024 USDT |
3,758,398.5252 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0029 USDT |
1,157,411.8273 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0037 USDT |
1,642,574.2446 |
0.0042 USDT |
0.0031 USDT |
0.0044 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0044 USDT |
1,265,436.9348 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0048 USDT |
592,798.9837 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-28 |
0.0048 USDT |
2,247,662.7147 |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-09-27 |
0.0050 USDT |
1,702,203.2010 |
0.0044 USDT |
0.0043 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0045 USDT |
2,030,638.4375 |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0044 USDT |
4,818,316.7022 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-24 |
0.0039 USDT |
4,246,346.1389 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-23 |
0.0041 USDT |
493,820.6828 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0041 USDT |
2,864,185.0408 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0039 USDT |
3,133,944.9578 |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0036 USDT |
1,472,933.8548 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-19 |
0.0033 USDT |
2,003,686.0248 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0026 USDT |
1,559,854.8693 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0027 USDT |
439,050.5666 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0025 USDT |
860,093.2740 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-15 |
0.0029 USDT |
491,916.9033 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0029 USDT |
402,580.9060 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0029 USDT |
914,401.7035 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0027 USDT |
177,546.3412 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0027 USDT |
1,136,089.3017 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0029 USDT |
61,505.2573 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-09 |
0.0028 USDT |
559,131.5059 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-08 |
0.0026 USDT |
703,729.8408 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-07 |
0.0024 USDT |
308,289.2173 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-06 |
0.0024 USDT |
670,311.5573 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0024 USDT |
133,005.7875 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0023 USDT |
511,079.1982 |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0027 USDT |
569,551.5680 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-02 |
0.0027 USDT |
841,300.6895 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0025 USDT |
273,008.9239 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0027 USDT |
411,771.9918 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0026 USDT |
1,213,570.5291 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0030 USDT |
547,031.6128 |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0030 USDT |
1,905,143.5791 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0034 USDT |
1,208,674.1557 |
0.0041 USDT |
0.0028 USDT |
0.0042 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0043 USDT |
1,259,820.4529 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0046 USDT |
1,893,533.3734 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0051 USDT |
2,434,018.8978 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-08-23 |
0.0042 USDT |
1,481,558.4846 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-22 |
0.0039 USDT |
558,841.1615 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0036 USDT |
2,522,347.3304 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-20 |
0.0037 USDT |
1,420,134.5410 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-19 |
0.0034 USDT |
793,454.6128 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-18 |
0.0036 USDT |
336,034.1332 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-17 |
0.0035 USDT |
122,368.8019 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0034 USDT |
228,777.6711 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |