Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0029 USDT |
491,916.9033 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0029 USDT |
402,580.9060 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0029 USDT |
914,401.7035 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0027 USDT |
177,546.3412 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0027 USDT |
1,136,089.3017 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0029 USDT |
61,505.2573 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-09 |
0.0028 USDT |
559,131.5059 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-08 |
0.0026 USDT |
703,729.8408 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-07 |
0.0024 USDT |
308,289.2173 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-06 |
0.0024 USDT |
670,311.5573 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0024 USDT |
133,005.7875 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0023 USDT |
511,079.1982 |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0027 USDT |
569,551.5680 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-02 |
0.0027 USDT |
841,300.6895 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0025 USDT |
273,008.9239 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0027 USDT |
411,771.9918 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0026 USDT |
1,213,570.5291 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0030 USDT |
547,031.6128 |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0030 USDT |
1,905,143.5791 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0034 USDT |
1,208,674.1557 |
0.0041 USDT |
0.0028 USDT |
0.0042 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0043 USDT |
1,259,820.4529 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0046 USDT |
1,893,533.3734 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0051 USDT |
2,434,018.8978 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-08-23 |
0.0042 USDT |
1,481,558.4846 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-22 |
0.0039 USDT |
558,841.1615 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0036 USDT |
2,522,347.3304 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-20 |
0.0037 USDT |
1,420,134.5410 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-19 |
0.0034 USDT |
793,454.6128 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-18 |
0.0036 USDT |
336,034.1332 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-17 |
0.0035 USDT |
122,368.8019 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0034 USDT |
228,777.6711 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0039 USDT |
917,736.6359 |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0040 USDT |
1,099,127.5940 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0044 USDT |
392,546.8929 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0041 USDT |
1,363,939.1033 |
0.0038 USDT |
0.0033 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0041 USDT |
753,674.6039 |
0.0045 USDT |
0.0037 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0044 USDT |
1,109,402.8418 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0039 USDT |
2,883,134.0315 |
0.0039 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-08 |
0.0032 USDT |
4,158,425.3144 |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-07 |
0.0031 USDT |
3,366,203.5089 |
0.0030 USDT |
0.0023 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0031 USDT |
2,020,096.1977 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0034 USDT |
20,201,698.3214 |
0.0049 USDT |
0.0019 USDT |
0.0051 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0054 USDT |
1,278,395.9415 |
0.0063 USDT |
0.0047 USDT |
0.0066 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0064 USDT |
567,944.2444 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0065 USDT |
788,137.8595 |
0.0081 USDT |
0.0059 USDT |
0.0081 USDT |
0.0062 USDT |
| 2024-08-01 |
0.0074 USDT |
1,052,886.4731 |
0.0084 USDT |
0.0069 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-07-31 |
0.0088 USDT |
492,386.3298 |
0.0092 USDT |
0.0081 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0097 USDT |
904,429.6018 |
0.0100 USDT |
0.0087 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0108 USDT |
903,699.1559 |
0.0107 USDT |
0.0101 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-07-28 |
0.0107 USDT |
938,384.4598 |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |