Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0039 USDT |
917,736.6359 |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0040 USDT |
1,099,127.5940 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0044 USDT |
392,546.8929 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0041 USDT |
1,363,939.1033 |
0.0038 USDT |
0.0033 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0041 USDT |
753,674.6039 |
0.0045 USDT |
0.0037 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0044 USDT |
1,109,402.8418 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0039 USDT |
2,883,134.0315 |
0.0039 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-08 |
0.0032 USDT |
4,158,425.3144 |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-07 |
0.0031 USDT |
3,366,203.5089 |
0.0030 USDT |
0.0023 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0031 USDT |
2,020,096.1977 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0034 USDT |
20,201,698.3214 |
0.0049 USDT |
0.0019 USDT |
0.0051 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0054 USDT |
1,278,395.9415 |
0.0063 USDT |
0.0047 USDT |
0.0066 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0064 USDT |
567,944.2444 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0065 USDT |
788,137.8595 |
0.0081 USDT |
0.0059 USDT |
0.0081 USDT |
0.0062 USDT |
| 2024-08-01 |
0.0074 USDT |
1,052,886.4731 |
0.0084 USDT |
0.0069 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-07-31 |
0.0088 USDT |
492,386.3298 |
0.0092 USDT |
0.0081 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0097 USDT |
904,429.6018 |
0.0100 USDT |
0.0087 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0108 USDT |
903,699.1559 |
0.0107 USDT |
0.0101 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-07-28 |
0.0107 USDT |
938,384.4598 |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0116 USDT |
1,266,072.6492 |
0.0116 USDT |
0.0106 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-07-26 |
0.0112 USDT |
411,430.9928 |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-07-25 |
0.0103 USDT |
1,981,507.1848 |
0.0122 USDT |
0.0088 USDT |
0.0123 USDT |
0.0102 USDT |
| 2024-07-24 |
0.0144 USDT |
521,345.2525 |
0.0159 USDT |
0.0131 USDT |
0.0159 USDT |
0.0131 USDT |
| 2024-07-23 |
0.0157 USDT |
1,297,030.0322 |
0.0139 USDT |
0.0133 USDT |
0.0181 USDT |
0.0158 USDT |
| 2024-07-22 |
0.0147 USDT |
561,730.7320 |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0150 USDT |
363,969.6712 |
0.0151 USDT |
0.0135 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-20 |
0.0153 USDT |
208,339.7395 |
0.0151 USDT |
0.0140 USDT |
0.0160 USDT |
0.0145 USDT |
| 2024-07-19 |
0.0137 USDT |
188,073.7953 |
0.0127 USDT |
0.0122 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-18 |
0.0134 USDT |
466,050.5419 |
0.0136 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-07-17 |
0.0139 USDT |
478,746.5292 |
0.0139 USDT |
0.0133 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0138 USDT |
552,523.1708 |
0.0142 USDT |
0.0119 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-07-15 |
0.0126 USDT |
309,217.1318 |
0.0123 USDT |
0.0115 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-07-14 |
0.0118 USDT |
507,948.3148 |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-07-13 |
0.0113 USDT |
929,686.5547 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-07-12 |
0.0109 USDT |
263,526.7297 |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-07-11 |
0.0127 USDT |
814,726.0326 |
0.0121 USDT |
0.0110 USDT |
0.0133 USDT |
0.0110 USDT |
| 2024-07-10 |
0.0117 USDT |
304,108.4350 |
0.0113 USDT |
0.0111 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-07-09 |
0.0104 USDT |
456,802.4844 |
0.0102 USDT |
0.0097 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-08 |
0.0096 USDT |
2,004,970.2926 |
0.0091 USDT |
0.0073 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-07-07 |
0.0107 USDT |
718,050.9770 |
0.0111 USDT |
0.0101 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-07-06 |
0.0100 USDT |
1,025,903.4529 |
0.0083 USDT |
0.0082 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0081 USDT |
1,465,233.0170 |
0.0110 USDT |
0.0058 USDT |
0.0111 USDT |
0.0087 USDT |
| 2024-07-04 |
0.0148 USDT |
623,849.2434 |
0.0178 USDT |
0.0129 USDT |
0.0180 USDT |
0.0129 USDT |
| 2024-07-03 |
0.0178 USDT |
701,594.3776 |
0.0187 USDT |
0.0165 USDT |
0.0193 USDT |
0.0177 USDT |
| 2024-07-02 |
0.0186 USDT |
326,469.6267 |
0.0186 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-07-01 |
0.0197 USDT |
353,020.0207 |
0.0212 USDT |
0.0189 USDT |
0.0216 USDT |
0.0195 USDT |
| 2024-06-30 |
0.0194 USDT |
101,284.3463 |
0.0190 USDT |
0.0181 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-29 |
0.0199 USDT |
385,411.8434 |
0.0197 USDT |
0.0191 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-06-28 |
0.0224 USDT |
187,080.0702 |
0.0220 USDT |
0.0200 USDT |
0.0233 USDT |
0.0200 USDT |
| 2024-06-27 |
0.0216 USDT |
120,353.3745 |
0.0219 USDT |
0.0206 USDT |
0.0233 USDT |
0.0223 USDT |