Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0107 USDT |
938,384.4598 |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0116 USDT |
1,266,072.6492 |
0.0116 USDT |
0.0106 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-07-26 |
0.0112 USDT |
411,430.9928 |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-07-25 |
0.0103 USDT |
1,981,507.1848 |
0.0122 USDT |
0.0088 USDT |
0.0123 USDT |
0.0102 USDT |
| 2024-07-24 |
0.0144 USDT |
521,345.2525 |
0.0159 USDT |
0.0131 USDT |
0.0159 USDT |
0.0131 USDT |
| 2024-07-23 |
0.0157 USDT |
1,297,030.0322 |
0.0139 USDT |
0.0133 USDT |
0.0181 USDT |
0.0158 USDT |
| 2024-07-22 |
0.0147 USDT |
561,730.7320 |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0150 USDT |
363,969.6712 |
0.0151 USDT |
0.0135 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-20 |
0.0153 USDT |
208,339.7395 |
0.0151 USDT |
0.0140 USDT |
0.0160 USDT |
0.0145 USDT |
| 2024-07-19 |
0.0137 USDT |
188,073.7953 |
0.0127 USDT |
0.0122 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-18 |
0.0134 USDT |
466,050.5419 |
0.0136 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-07-17 |
0.0139 USDT |
478,746.5292 |
0.0139 USDT |
0.0133 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0138 USDT |
552,523.1708 |
0.0142 USDT |
0.0119 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-07-15 |
0.0126 USDT |
309,217.1318 |
0.0123 USDT |
0.0115 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-07-14 |
0.0118 USDT |
507,948.3148 |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-07-13 |
0.0113 USDT |
929,686.5547 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-07-12 |
0.0109 USDT |
263,526.7297 |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-07-11 |
0.0127 USDT |
814,726.0326 |
0.0121 USDT |
0.0110 USDT |
0.0133 USDT |
0.0110 USDT |
| 2024-07-10 |
0.0117 USDT |
304,108.4350 |
0.0113 USDT |
0.0111 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-07-09 |
0.0104 USDT |
456,802.4844 |
0.0102 USDT |
0.0097 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-08 |
0.0096 USDT |
2,004,970.2926 |
0.0091 USDT |
0.0073 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-07-07 |
0.0107 USDT |
718,050.9770 |
0.0111 USDT |
0.0101 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-07-06 |
0.0100 USDT |
1,025,903.4529 |
0.0083 USDT |
0.0082 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0081 USDT |
1,465,233.0170 |
0.0110 USDT |
0.0058 USDT |
0.0111 USDT |
0.0087 USDT |
| 2024-07-04 |
0.0148 USDT |
623,849.2434 |
0.0178 USDT |
0.0129 USDT |
0.0180 USDT |
0.0129 USDT |
| 2024-07-03 |
0.0178 USDT |
701,594.3776 |
0.0187 USDT |
0.0165 USDT |
0.0193 USDT |
0.0177 USDT |
| 2024-07-02 |
0.0186 USDT |
326,469.6267 |
0.0186 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-07-01 |
0.0197 USDT |
353,020.0207 |
0.0212 USDT |
0.0189 USDT |
0.0216 USDT |
0.0195 USDT |
| 2024-06-30 |
0.0194 USDT |
101,284.3463 |
0.0190 USDT |
0.0181 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-29 |
0.0199 USDT |
385,411.8434 |
0.0197 USDT |
0.0191 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-06-28 |
0.0224 USDT |
187,080.0702 |
0.0220 USDT |
0.0200 USDT |
0.0233 USDT |
0.0200 USDT |
| 2024-06-27 |
0.0216 USDT |
120,353.3745 |
0.0219 USDT |
0.0206 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-06-26 |
0.0223 USDT |
421,353.0001 |
0.0230 USDT |
0.0203 USDT |
0.0239 USDT |
0.0219 USDT |
| 2024-06-25 |
0.0232 USDT |
423,648.9224 |
0.0228 USDT |
0.0216 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-06-24 |
0.0192 USDT |
229,181.7260 |
0.0193 USDT |
0.0168 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-23 |
0.0209 USDT |
179,359.4437 |
0.0215 USDT |
0.0191 USDT |
0.0223 USDT |
0.0193 USDT |
| 2024-06-22 |
0.0214 USDT |
353,404.9340 |
0.0210 USDT |
0.0205 USDT |
0.0221 USDT |
0.0209 USDT |
| 2024-06-21 |
0.0210 USDT |
1,240,272.7022 |
0.0207 USDT |
0.0196 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-06-20 |
0.0231 USDT |
264,104.9855 |
0.0222 USDT |
0.0214 USDT |
0.0248 USDT |
0.0220 USDT |
| 2024-06-19 |
0.0225 USDT |
386,822.2715 |
0.0201 USDT |
0.0201 USDT |
0.0242 USDT |
0.0220 USDT |
| 2024-06-18 |
0.0210 USDT |
1,076,644.7964 |
0.0290 USDT |
0.0180 USDT |
0.0290 USDT |
0.0208 USDT |
| 2024-06-17 |
0.0318 USDT |
303,221.3524 |
0.0378 USDT |
0.0273 USDT |
0.0378 USDT |
0.0313 USDT |
| 2024-06-16 |
0.0359 USDT |
49,852.6789 |
0.0371 USDT |
0.0350 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-06-15 |
0.0368 USDT |
138,751.9404 |
0.0357 USDT |
0.0353 USDT |
0.0387 USDT |
0.0368 USDT |
| 2024-06-14 |
0.0350 USDT |
283,173.2886 |
0.0383 USDT |
0.0312 USDT |
0.0408 USDT |
0.0336 USDT |
| 2024-06-13 |
0.0398 USDT |
170,470.2287 |
0.0433 USDT |
0.0370 USDT |
0.0433 USDT |
0.0396 USDT |
| 2024-06-12 |
0.0423 USDT |
314,955.0362 |
0.0395 USDT |
0.0377 USDT |
0.0473 USDT |
0.0421 USDT |
| 2024-06-11 |
0.0388 USDT |
503,887.9849 |
0.0430 USDT |
0.0365 USDT |
0.0430 USDT |
0.0396 USDT |
| 2024-06-10 |
0.0431 USDT |
54,736.9586 |
0.0451 USDT |
0.0405 USDT |
0.0451 USDT |
0.0420 USDT |
| 2024-06-09 |
0.0430 USDT |
60,328.7124 |
0.0419 USDT |
0.0405 USDT |
0.0458 USDT |
0.0445 USDT |