Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8892 USDT |
121,262.2773 |
0.9875 USDT |
0.7600 USDT |
1.0534 USDT |
0.8270 USDT |
| 2024-03-17 |
0.9576 USDT |
81,816.8194 |
1.0332 USDT |
0.7700 USDT |
1.0764 USDT |
1.0084 USDT |
| 2024-03-16 |
1.2134 USDT |
77,622.6745 |
1.3486 USDT |
0.9515 USDT |
1.4715 USDT |
1.0199 USDT |
| 2024-03-15 |
1.3246 USDT |
95,207.1254 |
1.7179 USDT |
1.1194 USDT |
1.7899 USDT |
1.3528 USDT |
| 2024-03-14 |
1.6923 USDT |
75,524.3153 |
1.9502 USDT |
1.4624 USDT |
1.9833 USDT |
1.7078 USDT |
| 2024-03-13 |
2.0788 USDT |
44,381.5396 |
1.7422 USDT |
1.7422 USDT |
2.3523 USDT |
1.9525 USDT |
| 2024-03-12 |
1.7327 USDT |
47,020.5980 |
1.9442 USDT |
1.5000 USDT |
2.0094 USDT |
1.7323 USDT |
| 2024-03-11 |
1.9487 USDT |
59,988.6240 |
1.9268 USDT |
1.6550 USDT |
2.1299 USDT |
1.9949 USDT |
| 2024-03-10 |
1.9676 USDT |
30,438.9261 |
2.0395 USDT |
1.7418 USDT |
2.1207 USDT |
1.9000 USDT |
| 2024-03-09 |
2.1624 USDT |
22,316.1564 |
2.1722 USDT |
2.0392 USDT |
2.2875 USDT |
2.1083 USDT |
| 2024-03-08 |
2.2998 USDT |
70,899.8275 |
2.2935 USDT |
1.8200 USDT |
2.6664 USDT |
2.1846 USDT |
| 2024-03-07 |
2.0876 USDT |
42,703.5467 |
1.9956 USDT |
1.8710 USDT |
2.2936 USDT |
2.1803 USDT |
| 2024-03-06 |
1.9468 USDT |
53,743.2806 |
1.7946 USDT |
1.6267 USDT |
2.3394 USDT |
2.0098 USDT |
| 2024-03-05 |
2.1759 USDT |
90,135.5964 |
1.9258 USDT |
1.7688 USDT |
2.5367 USDT |
2.2581 USDT |
| 2024-03-04 |
2.0139 USDT |
34,710.1915 |
2.2000 USDT |
1.7913 USDT |
2.2069 USDT |
1.9378 USDT |
| 2024-03-03 |
2.2257 USDT |
50,978.3081 |
2.1130 USDT |
1.6200 USDT |
2.6443 USDT |
2.2306 USDT |
| 2024-03-02 |
2.0069 USDT |
67,168.8791 |
2.0946 USDT |
1.9008 USDT |
2.1454 USDT |
2.0802 USDT |
| 2024-03-01 |
2.0224 USDT |
12,987.0800 |
1.9535 USDT |
1.8789 USDT |
2.1193 USDT |
2.0946 USDT |
| 2024-02-29 |
2.0705 USDT |
58,357.4789 |
1.7773 USDT |
1.7341 USDT |
2.3309 USDT |
2.2296 USDT |
| 2024-02-28 |
1.7829 USDT |
69,599.2977 |
1.8201 USDT |
1.5501 USDT |
2.1707 USDT |
1.8121 USDT |
| 2024-02-27 |
1.7597 USDT |
63,868.0429 |
1.9409 USDT |
1.5042 USDT |
2.0103 USDT |
1.6501 USDT |
| 2024-02-26 |
1.7873 USDT |
69,445.6940 |
1.8708 USDT |
1.5723 USDT |
2.0178 USDT |
1.9808 USDT |
| 2024-02-25 |
1.7980 USDT |
32,840.5115 |
1.6980 USDT |
1.6854 USDT |
1.8639 USDT |
1.8551 USDT |
| 2024-02-24 |
1.7281 USDT |
54,226.2121 |
1.5874 USDT |
1.4800 USDT |
1.9058 USDT |
1.7100 USDT |
| 2024-02-23 |
1.5690 USDT |
34,424.9981 |
1.6241 USDT |
1.4800 USDT |
1.6853 USDT |
1.5384 USDT |
| 2024-02-22 |
1.7184 USDT |
21,017.9936 |
1.8292 USDT |
1.6001 USDT |
1.8761 USDT |
1.7833 USDT |
| 2024-02-21 |
1.8220 USDT |
33,686.2258 |
2.3306 USDT |
1.6218 USDT |
2.3306 USDT |
1.7213 USDT |
| 2024-02-20 |
2.1628 USDT |
21,255.9807 |
2.4457 USDT |
1.9251 USDT |
2.5431 USDT |
2.2000 USDT |
| 2024-02-19 |
2.5196 USDT |
25,913.0010 |
2.4784 USDT |
2.3453 USDT |
2.6500 USDT |
2.4486 USDT |
| 2024-02-18 |
2.3118 USDT |
10,502.3086 |
2.2000 USDT |
2.1305 USDT |
2.4173 USDT |
2.3499 USDT |
| 2024-02-17 |
2.1853 USDT |
7,199.2392 |
2.3240 USDT |
1.9890 USDT |
2.5027 USDT |
2.1110 USDT |
| 2024-02-16 |
2.4257 USDT |
13,422.2527 |
2.5836 USDT |
2.2094 USDT |
2.7020 USDT |
2.2577 USDT |
| 2024-02-15 |
2.7824 USDT |
19,917.1566 |
2.7926 USDT |
2.5200 USDT |
2.9800 USDT |
2.5608 USDT |
| 2024-02-14 |
2.6564 USDT |
15,948.7312 |
2.5389 USDT |
2.3964 USDT |
2.8190 USDT |
2.7182 USDT |
| 2024-02-13 |
2.5699 USDT |
26,777.2298 |
2.6552 USDT |
2.3266 USDT |
2.7764 USDT |
2.5460 USDT |
| 2024-02-12 |
2.3928 USDT |
25,226.2380 |
2.2335 USDT |
2.1300 USDT |
2.7080 USDT |
2.7006 USDT |
| 2024-02-11 |
2.3222 USDT |
31,182.9238 |
2.2873 USDT |
2.2052 USDT |
2.4643 USDT |
2.2203 USDT |
| 2024-02-10 |
2.3115 USDT |
11,288.5196 |
2.3705 USDT |
2.2000 USDT |
2.4843 USDT |
2.2738 USDT |
| 2024-02-09 |
2.1939 USDT |
12,313.2873 |
2.0186 USDT |
2.0006 USDT |
2.3400 USDT |
2.3400 USDT |
| 2024-02-08 |
2.1166 USDT |
19,007.6150 |
2.1100 USDT |
2.0001 USDT |
2.2600 USDT |
2.0900 USDT |
| 2024-02-07 |
2.0221 USDT |
22,707.6377 |
1.9133 USDT |
1.8412 USDT |
2.2010 USDT |
2.1296 USDT |
| 2024-02-06 |
1.8722 USDT |
9,182.7454 |
1.6210 USDT |
1.6052 USDT |
2.0114 USDT |
1.9534 USDT |
| 2024-02-05 |
1.6835 USDT |
6,488.5902 |
1.6196 USDT |
1.5443 USDT |
1.7587 USDT |
1.6785 USDT |
| 2024-02-04 |
1.6787 USDT |
8,308.4488 |
1.7334 USDT |
1.6103 USDT |
1.7587 USDT |
1.6293 USDT |
| 2024-02-03 |
1.8657 USDT |
2,173.9333 |
1.8119 USDT |
1.7603 USDT |
1.9594 USDT |
1.7729 USDT |
| 2024-02-02 |
1.8387 USDT |
11,590.8767 |
1.8027 USDT |
1.7216 USDT |
1.8942 USDT |
1.8000 USDT |
| 2024-02-01 |
1.6676 USDT |
44,587.8302 |
1.7292 USDT |
1.5200 USDT |
1.8766 USDT |
1.7190 USDT |
| 2024-01-31 |
1.9117 USDT |
45,411.1487 |
2.1547 USDT |
1.6950 USDT |
2.1548 USDT |
1.7245 USDT |
| 2024-01-30 |
2.2571 USDT |
25,367.8286 |
2.0622 USDT |
1.9966 USDT |
2.4724 USDT |
2.3424 USDT |
| 2024-01-29 |
1.9706 USDT |
14,578.4864 |
1.8391 USDT |
1.8116 USDT |
2.0643 USDT |
2.0304 USDT |