Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2.0705 USDT |
58,357.4789 |
1.7773 USDT |
1.7341 USDT |
2.3309 USDT |
2.2296 USDT |
| 2024-02-28 |
1.7829 USDT |
69,599.2977 |
1.8201 USDT |
1.5501 USDT |
2.1707 USDT |
1.8121 USDT |
| 2024-02-27 |
1.7597 USDT |
63,868.0429 |
1.9409 USDT |
1.5042 USDT |
2.0103 USDT |
1.6501 USDT |
| 2024-02-26 |
1.7873 USDT |
69,445.6940 |
1.8708 USDT |
1.5723 USDT |
2.0178 USDT |
1.9808 USDT |
| 2024-02-25 |
1.7980 USDT |
32,840.5115 |
1.6980 USDT |
1.6854 USDT |
1.8639 USDT |
1.8551 USDT |
| 2024-02-24 |
1.7281 USDT |
54,226.2121 |
1.5874 USDT |
1.4800 USDT |
1.9058 USDT |
1.7100 USDT |
| 2024-02-23 |
1.5690 USDT |
34,424.9981 |
1.6241 USDT |
1.4800 USDT |
1.6853 USDT |
1.5384 USDT |
| 2024-02-22 |
1.7184 USDT |
21,017.9936 |
1.8292 USDT |
1.6001 USDT |
1.8761 USDT |
1.7833 USDT |
| 2024-02-21 |
1.8220 USDT |
33,686.2258 |
2.3306 USDT |
1.6218 USDT |
2.3306 USDT |
1.7213 USDT |
| 2024-02-20 |
2.1628 USDT |
21,255.9807 |
2.4457 USDT |
1.9251 USDT |
2.5431 USDT |
2.2000 USDT |
| 2024-02-19 |
2.5196 USDT |
25,913.0010 |
2.4784 USDT |
2.3453 USDT |
2.6500 USDT |
2.4486 USDT |
| 2024-02-18 |
2.3118 USDT |
10,502.3086 |
2.2000 USDT |
2.1305 USDT |
2.4173 USDT |
2.3499 USDT |
| 2024-02-17 |
2.1853 USDT |
7,199.2392 |
2.3240 USDT |
1.9890 USDT |
2.5027 USDT |
2.1110 USDT |
| 2024-02-16 |
2.4257 USDT |
13,422.2527 |
2.5836 USDT |
2.2094 USDT |
2.7020 USDT |
2.2577 USDT |
| 2024-02-15 |
2.7824 USDT |
19,917.1566 |
2.7926 USDT |
2.5200 USDT |
2.9800 USDT |
2.5608 USDT |
| 2024-02-14 |
2.6564 USDT |
15,948.7312 |
2.5389 USDT |
2.3964 USDT |
2.8190 USDT |
2.7182 USDT |
| 2024-02-13 |
2.5699 USDT |
26,777.2298 |
2.6552 USDT |
2.3266 USDT |
2.7764 USDT |
2.5460 USDT |
| 2024-02-12 |
2.3928 USDT |
25,226.2380 |
2.2335 USDT |
2.1300 USDT |
2.7080 USDT |
2.7006 USDT |
| 2024-02-11 |
2.3222 USDT |
31,182.9238 |
2.2873 USDT |
2.2052 USDT |
2.4643 USDT |
2.2203 USDT |
| 2024-02-10 |
2.3115 USDT |
11,288.5196 |
2.3705 USDT |
2.2000 USDT |
2.4843 USDT |
2.2738 USDT |
| 2024-02-09 |
2.1939 USDT |
12,313.2873 |
2.0186 USDT |
2.0006 USDT |
2.3400 USDT |
2.3400 USDT |
| 2024-02-08 |
2.1166 USDT |
19,007.6150 |
2.1100 USDT |
2.0001 USDT |
2.2600 USDT |
2.0900 USDT |
| 2024-02-07 |
2.0221 USDT |
22,707.6377 |
1.9133 USDT |
1.8412 USDT |
2.2010 USDT |
2.1296 USDT |
| 2024-02-06 |
1.8722 USDT |
9,182.7454 |
1.6210 USDT |
1.6052 USDT |
2.0114 USDT |
1.9534 USDT |
| 2024-02-05 |
1.6835 USDT |
6,488.5902 |
1.6196 USDT |
1.5443 USDT |
1.7587 USDT |
1.6785 USDT |
| 2024-02-04 |
1.6787 USDT |
8,308.4488 |
1.7334 USDT |
1.6103 USDT |
1.7587 USDT |
1.6293 USDT |
| 2024-02-03 |
1.8657 USDT |
2,173.9333 |
1.8119 USDT |
1.7603 USDT |
1.9594 USDT |
1.7729 USDT |
| 2024-02-02 |
1.8387 USDT |
11,590.8767 |
1.8027 USDT |
1.7216 USDT |
1.8942 USDT |
1.8000 USDT |
| 2024-02-01 |
1.6676 USDT |
44,587.8302 |
1.7292 USDT |
1.5200 USDT |
1.8766 USDT |
1.7190 USDT |
| 2024-01-31 |
1.9117 USDT |
45,411.1487 |
2.1547 USDT |
1.6950 USDT |
2.1548 USDT |
1.7245 USDT |
| 2024-01-30 |
2.2571 USDT |
25,367.8286 |
2.0622 USDT |
1.9966 USDT |
2.4724 USDT |
2.3424 USDT |
| 2024-01-29 |
1.9706 USDT |
14,578.4864 |
1.8391 USDT |
1.8116 USDT |
2.0643 USDT |
2.0304 USDT |
| 2024-01-28 |
2.0309 USDT |
54,790.0814 |
1.8845 USDT |
1.8494 USDT |
2.2078 USDT |
1.8508 USDT |
| 2024-01-27 |
1.8807 USDT |
27,718.5076 |
1.9498 USDT |
1.8083 USDT |
2.0375 USDT |
1.8265 USDT |
| 2024-01-26 |
1.8415 USDT |
56,759.9776 |
1.6628 USDT |
1.6294 USDT |
2.0108 USDT |
1.8486 USDT |
| 2024-01-25 |
1.6195 USDT |
34,496.4297 |
1.7218 USDT |
1.4429 USDT |
1.7956 USDT |
1.6794 USDT |
| 2024-01-24 |
1.5964 USDT |
31,644.6372 |
1.5874 USDT |
1.4287 USDT |
1.7366 USDT |
1.5945 USDT |
| 2024-01-23 |
1.3764 USDT |
80,905.0599 |
1.5877 USDT |
1.2000 USDT |
1.7447 USDT |
1.3854 USDT |
| 2024-01-22 |
1.7555 USDT |
47,952.2938 |
2.0223 USDT |
1.5388 USDT |
2.0476 USDT |
1.6504 USDT |
| 2024-01-21 |
2.1080 USDT |
32,730.8059 |
1.9983 USDT |
1.9106 USDT |
2.3028 USDT |
2.0918 USDT |
| 2024-01-20 |
1.9586 USDT |
13,815.1046 |
2.1443 USDT |
1.8116 USDT |
2.1459 USDT |
1.9099 USDT |
| 2024-01-19 |
2.0642 USDT |
42,315.9210 |
2.3623 USDT |
1.6800 USDT |
2.3623 USDT |
2.1937 USDT |
| 2024-01-18 |
2.5213 USDT |
50,599.4191 |
2.9615 USDT |
2.1164 USDT |
3.0526 USDT |
2.3381 USDT |
| 2024-01-17 |
3.1345 USDT |
33,900.3542 |
3.5202 USDT |
2.8171 USDT |
3.5984 USDT |
2.8679 USDT |
| 2024-01-16 |
3.3617 USDT |
26,876.2597 |
3.3910 USDT |
2.9724 USDT |
3.7653 USDT |
3.3262 USDT |
| 2024-01-15 |
3.4005 USDT |
30,735.0347 |
3.0597 USDT |
3.0537 USDT |
3.6790 USDT |
3.4114 USDT |
| 2024-01-14 |
3.4477 USDT |
25,886.4308 |
3.7338 USDT |
3.0557 USDT |
3.7968 USDT |
3.0629 USDT |
| 2024-01-13 |
3.6675 USDT |
33,851.9102 |
3.9482 USDT |
3.3000 USDT |
3.9528 USDT |
3.7344 USDT |
| 2024-01-12 |
4.2569 USDT |
80,561.6337 |
4.3202 USDT |
3.3500 USDT |
5.0499 USDT |
3.9460 USDT |
| 2024-01-11 |
4.2752 USDT |
54,157.5576 |
4.0467 USDT |
3.3364 USDT |
4.9411 USDT |
4.2110 USDT |