Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.0309 USDT |
54,790.0814 |
1.8845 USDT |
1.8494 USDT |
2.2078 USDT |
1.8508 USDT |
| 2024-01-27 |
1.8807 USDT |
27,718.5076 |
1.9498 USDT |
1.8083 USDT |
2.0375 USDT |
1.8265 USDT |
| 2024-01-26 |
1.8415 USDT |
56,759.9776 |
1.6628 USDT |
1.6294 USDT |
2.0108 USDT |
1.8486 USDT |
| 2024-01-25 |
1.6195 USDT |
34,496.4297 |
1.7218 USDT |
1.4429 USDT |
1.7956 USDT |
1.6794 USDT |
| 2024-01-24 |
1.5964 USDT |
31,644.6372 |
1.5874 USDT |
1.4287 USDT |
1.7366 USDT |
1.5945 USDT |
| 2024-01-23 |
1.3764 USDT |
80,905.0599 |
1.5877 USDT |
1.2000 USDT |
1.7447 USDT |
1.3854 USDT |
| 2024-01-22 |
1.7555 USDT |
47,952.2938 |
2.0223 USDT |
1.5388 USDT |
2.0476 USDT |
1.6504 USDT |
| 2024-01-21 |
2.1080 USDT |
32,730.8059 |
1.9983 USDT |
1.9106 USDT |
2.3028 USDT |
2.0918 USDT |
| 2024-01-20 |
1.9586 USDT |
13,815.1046 |
2.1443 USDT |
1.8116 USDT |
2.1459 USDT |
1.9099 USDT |
| 2024-01-19 |
2.0642 USDT |
42,315.9210 |
2.3623 USDT |
1.6800 USDT |
2.3623 USDT |
2.1937 USDT |
| 2024-01-18 |
2.5213 USDT |
50,599.4191 |
2.9615 USDT |
2.1164 USDT |
3.0526 USDT |
2.3381 USDT |
| 2024-01-17 |
3.1345 USDT |
33,900.3542 |
3.5202 USDT |
2.8171 USDT |
3.5984 USDT |
2.8679 USDT |
| 2024-01-16 |
3.3617 USDT |
26,876.2597 |
3.3910 USDT |
2.9724 USDT |
3.7653 USDT |
3.3262 USDT |
| 2024-01-15 |
3.4005 USDT |
30,735.0347 |
3.0597 USDT |
3.0537 USDT |
3.6790 USDT |
3.4114 USDT |
| 2024-01-14 |
3.4477 USDT |
25,886.4308 |
3.7338 USDT |
3.0557 USDT |
3.7968 USDT |
3.0629 USDT |
| 2024-01-13 |
3.6675 USDT |
33,851.9102 |
3.9482 USDT |
3.3000 USDT |
3.9528 USDT |
3.7344 USDT |
| 2024-01-12 |
4.2569 USDT |
80,561.6337 |
4.3202 USDT |
3.3500 USDT |
5.0499 USDT |
3.9460 USDT |
| 2024-01-11 |
4.2752 USDT |
54,157.5576 |
4.0467 USDT |
3.3364 USDT |
4.9411 USDT |
4.2110 USDT |
| 2024-01-10 |
3.0450 USDT |
47,626.9607 |
2.5074 USDT |
2.5006 USDT |
3.5097 USDT |
3.2270 USDT |
| 2024-01-09 |
2.0999 USDT |
18,983.4227 |
2.4127 USDT |
1.6813 USDT |
2.5000 USDT |
1.6843 USDT |
| 2024-01-08 |
2.0285 USDT |
48,655.1870 |
2.0017 USDT |
1.5507 USDT |
2.7111 USDT |
2.4503 USDT |
| 2024-01-07 |
2.4828 USDT |
29,138.9501 |
2.2178 USDT |
2.1829 USDT |
2.7225 USDT |
2.4666 USDT |
| 2024-01-06 |
2.2850 USDT |
42,599.8506 |
3.2034 USDT |
1.8868 USDT |
3.2755 USDT |
2.2020 USDT |
| 2024-01-05 |
3.0854 USDT |
36,409.2215 |
3.4925 USDT |
2.6026 USDT |
3.6355 USDT |
2.9758 USDT |
| 2024-01-04 |
3.3606 USDT |
59,253.4621 |
3.0439 USDT |
2.6207 USDT |
4.0999 USDT |
3.6501 USDT |
| 2024-01-03 |
3.2200 USDT |
105,422.8228 |
2.9572 USDT |
2.2189 USDT |
4.0575 USDT |
3.3329 USDT |
| 2024-01-02 |
2.9366 USDT |
42,777.5650 |
2.8155 USDT |
2.5302 USDT |
3.2848 USDT |
2.8842 USDT |
| 2024-01-01 |
2.3756 USDT |
21,816.3198 |
2.1179 USDT |
1.9031 USDT |
2.7909 USDT |
2.7579 USDT |
| 2023-12-31 |
2.1162 USDT |
20,811.5717 |
1.8524 USDT |
1.8397 USDT |
2.5016 USDT |
2.1013 USDT |
| 2023-12-30 |
1.8045 USDT |
24,644.3067 |
1.9347 USDT |
1.6201 USDT |
2.0295 USDT |
1.8836 USDT |
| 2023-12-29 |
1.8268 USDT |
21,102.5842 |
1.8082 USDT |
1.6209 USDT |
2.0791 USDT |
1.7110 USDT |
| 2023-12-28 |
2.1601 USDT |
86,089.3289 |
1.9103 USDT |
1.8081 USDT |
2.6209 USDT |
1.8658 USDT |
| 2023-12-27 |
1.6306 USDT |
48,235.0226 |
1.3850 USDT |
1.2176 USDT |
2.0430 USDT |
1.8657 USDT |
| 2023-12-26 |
1.3761 USDT |
53,650.0561 |
1.7731 USDT |
1.1450 USDT |
1.8183 USDT |
1.3850 USDT |
| 2023-12-25 |
1.6635 USDT |
40,681.5660 |
1.6194 USDT |
1.5662 USDT |
1.7568 USDT |
1.7201 USDT |
| 2023-12-24 |
1.8059 USDT |
64,731.4460 |
1.7865 USDT |
1.6520 USDT |
2.0368 USDT |
1.7078 USDT |
| 2023-12-23 |
1.6169 USDT |
51,645.7710 |
1.8801 USDT |
1.4410 USDT |
1.9800 USDT |
1.6941 USDT |
| 2023-12-22 |
1.5697 USDT |
75,370.5078 |
1.1438 USDT |
1.0889 USDT |
1.8267 USDT |
1.7325 USDT |
| 2023-12-21 |
1.0797 USDT |
23,700.5742 |
1.0047 USDT |
0.9569 USDT |
1.1568 USDT |
1.1495 USDT |
| 2023-12-20 |
0.9894 USDT |
21,145.1449 |
0.9166 USDT |
0.9075 USDT |
1.0591 USDT |
0.9959 USDT |
| 2023-12-19 |
0.9690 USDT |
20,708.4717 |
1.0069 USDT |
0.8853 USDT |
1.0504 USDT |
0.9554 USDT |
| 2023-12-18 |
0.8902 USDT |
31,722.2147 |
1.0064 USDT |
0.8027 USDT |
1.0311 USDT |
0.9886 USDT |
| 2023-12-17 |
1.0235 USDT |
19,231.5995 |
1.0859 USDT |
0.9692 USDT |
1.0939 USDT |
1.0749 USDT |
| 2023-12-16 |
1.0684 USDT |
26,564.7428 |
1.0234 USDT |
0.9563 USDT |
1.1780 USDT |
1.0851 USDT |
| 2023-12-15 |
1.1225 USDT |
23,864.7054 |
1.2655 USDT |
1.0610 USDT |
1.2655 USDT |
1.1420 USDT |
| 2023-12-14 |
1.2542 USDT |
40,567.8050 |
1.3199 USDT |
1.1057 USDT |
1.3660 USDT |
1.2941 USDT |
| 2023-12-13 |
1.2601 USDT |
44,835.7481 |
1.6600 USDT |
1.1000 USDT |
1.6600 USDT |
1.3143 USDT |
| 2023-12-12 |
1.4037 USDT |
32,686.3924 |
1.1733 USDT |
1.1733 USDT |
1.6800 USDT |
1.6564 USDT |
| 2023-12-11 |
1.1546 USDT |
40,277.9386 |
1.4501 USDT |
0.9000 USDT |
1.4687 USDT |
1.1244 USDT |
| 2023-12-10 |
1.3839 USDT |
23,882.8522 |
1.3962 USDT |
1.2950 USDT |
1.4722 USDT |
1.4607 USDT |