Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.0450 USDT |
47,626.9607 |
2.5074 USDT |
2.5006 USDT |
3.5097 USDT |
3.2270 USDT |
| 2024-01-09 |
2.0999 USDT |
18,983.4227 |
2.4127 USDT |
1.6813 USDT |
2.5000 USDT |
1.6843 USDT |
| 2024-01-08 |
2.0285 USDT |
48,655.1870 |
2.0017 USDT |
1.5507 USDT |
2.7111 USDT |
2.4503 USDT |
| 2024-01-07 |
2.4828 USDT |
29,138.9501 |
2.2178 USDT |
2.1829 USDT |
2.7225 USDT |
2.4666 USDT |
| 2024-01-06 |
2.2850 USDT |
42,599.8506 |
3.2034 USDT |
1.8868 USDT |
3.2755 USDT |
2.2020 USDT |
| 2024-01-05 |
3.0854 USDT |
36,409.2215 |
3.4925 USDT |
2.6026 USDT |
3.6355 USDT |
2.9758 USDT |
| 2024-01-04 |
3.3606 USDT |
59,253.4621 |
3.0439 USDT |
2.6207 USDT |
4.0999 USDT |
3.6501 USDT |
| 2024-01-03 |
3.2200 USDT |
105,422.8228 |
2.9572 USDT |
2.2189 USDT |
4.0575 USDT |
3.3329 USDT |
| 2024-01-02 |
2.9366 USDT |
42,777.5650 |
2.8155 USDT |
2.5302 USDT |
3.2848 USDT |
2.8842 USDT |
| 2024-01-01 |
2.3756 USDT |
21,816.3198 |
2.1179 USDT |
1.9031 USDT |
2.7909 USDT |
2.7579 USDT |
| 2023-12-31 |
2.1162 USDT |
20,811.5717 |
1.8524 USDT |
1.8397 USDT |
2.5016 USDT |
2.1013 USDT |
| 2023-12-30 |
1.8045 USDT |
24,644.3067 |
1.9347 USDT |
1.6201 USDT |
2.0295 USDT |
1.8836 USDT |
| 2023-12-29 |
1.8268 USDT |
21,102.5842 |
1.8082 USDT |
1.6209 USDT |
2.0791 USDT |
1.7110 USDT |
| 2023-12-28 |
2.1601 USDT |
86,089.3289 |
1.9103 USDT |
1.8081 USDT |
2.6209 USDT |
1.8658 USDT |
| 2023-12-27 |
1.6306 USDT |
48,235.0226 |
1.3850 USDT |
1.2176 USDT |
2.0430 USDT |
1.8657 USDT |
| 2023-12-26 |
1.3761 USDT |
53,650.0561 |
1.7731 USDT |
1.1450 USDT |
1.8183 USDT |
1.3850 USDT |
| 2023-12-25 |
1.6635 USDT |
40,681.5660 |
1.6194 USDT |
1.5662 USDT |
1.7568 USDT |
1.7201 USDT |
| 2023-12-24 |
1.8059 USDT |
64,731.4460 |
1.7865 USDT |
1.6520 USDT |
2.0368 USDT |
1.7078 USDT |
| 2023-12-23 |
1.6169 USDT |
51,645.7710 |
1.8801 USDT |
1.4410 USDT |
1.9800 USDT |
1.6941 USDT |
| 2023-12-22 |
1.5697 USDT |
75,370.5078 |
1.1438 USDT |
1.0889 USDT |
1.8267 USDT |
1.7325 USDT |
| 2023-12-21 |
1.0797 USDT |
23,700.5742 |
1.0047 USDT |
0.9569 USDT |
1.1568 USDT |
1.1495 USDT |
| 2023-12-20 |
0.9894 USDT |
21,145.1449 |
0.9166 USDT |
0.9075 USDT |
1.0591 USDT |
0.9959 USDT |
| 2023-12-19 |
0.9690 USDT |
20,708.4717 |
1.0069 USDT |
0.8853 USDT |
1.0504 USDT |
0.9554 USDT |
| 2023-12-18 |
0.8902 USDT |
31,722.2147 |
1.0064 USDT |
0.8027 USDT |
1.0311 USDT |
0.9886 USDT |
| 2023-12-17 |
1.0235 USDT |
19,231.5995 |
1.0859 USDT |
0.9692 USDT |
1.0939 USDT |
1.0749 USDT |
| 2023-12-16 |
1.0684 USDT |
26,564.7428 |
1.0234 USDT |
0.9563 USDT |
1.1780 USDT |
1.0851 USDT |
| 2023-12-15 |
1.1225 USDT |
23,864.7054 |
1.2655 USDT |
1.0610 USDT |
1.2655 USDT |
1.1420 USDT |
| 2023-12-14 |
1.2542 USDT |
40,567.8050 |
1.3199 USDT |
1.1057 USDT |
1.3660 USDT |
1.2941 USDT |
| 2023-12-13 |
1.2601 USDT |
44,835.7481 |
1.6600 USDT |
1.1000 USDT |
1.6600 USDT |
1.3143 USDT |
| 2023-12-12 |
1.4037 USDT |
32,686.3924 |
1.1733 USDT |
1.1733 USDT |
1.6800 USDT |
1.6564 USDT |
| 2023-12-11 |
1.1546 USDT |
40,277.9386 |
1.4501 USDT |
0.9000 USDT |
1.4687 USDT |
1.1244 USDT |
| 2023-12-10 |
1.3839 USDT |
23,882.8522 |
1.3962 USDT |
1.2950 USDT |
1.4722 USDT |
1.4607 USDT |
| 2023-12-09 |
1.5813 USDT |
44,403.3535 |
1.5329 USDT |
1.3284 USDT |
1.8047 USDT |
1.4005 USDT |
| 2023-12-08 |
1.4912 USDT |
18,356.2288 |
1.5321 USDT |
1.4004 USDT |
1.6033 USDT |
1.4802 USDT |
| 2023-12-07 |
1.3838 USDT |
33,106.1703 |
1.1792 USDT |
1.0863 USDT |
1.5967 USDT |
1.4556 USDT |
| 2023-12-06 |
1.2114 USDT |
24,378.7473 |
1.3122 USDT |
1.1380 USDT |
1.3570 USDT |
1.1461 USDT |
| 2023-12-05 |
1.2356 USDT |
31,416.8837 |
1.2955 USDT |
1.1236 USDT |
1.4198 USDT |
1.2464 USDT |
| 2023-12-04 |
1.2865 USDT |
24,665.9079 |
1.3133 USDT |
1.0402 USDT |
1.5154 USDT |
1.2241 USDT |
| 2023-12-03 |
1.3450 USDT |
15,121.6319 |
1.3786 USDT |
1.2637 USDT |
1.4349 USDT |
1.2660 USDT |
| 2023-12-02 |
1.2539 USDT |
13,841.4288 |
1.1119 USDT |
1.1118 USDT |
1.4000 USDT |
1.3545 USDT |
| 2023-12-01 |
1.1122 USDT |
5,369.2561 |
1.0333 USDT |
1.0211 USDT |
1.1661 USDT |
1.1137 USDT |
| 2023-11-30 |
1.0560 USDT |
2,218.6126 |
1.0423 USDT |
1.0257 USDT |
1.0949 USDT |
1.0645 USDT |
| 2023-11-29 |
1.0923 USDT |
7,332.2239 |
1.0671 USDT |
1.0120 USDT |
1.1396 USDT |
1.0580 USDT |
| 2023-11-28 |
1.0653 USDT |
8,068.2741 |
1.0792 USDT |
0.9910 USDT |
1.1404 USDT |
1.0662 USDT |
| 2023-11-27 |
1.0689 USDT |
16,030.0325 |
1.1912 USDT |
1.0130 USDT |
1.1912 USDT |
1.0450 USDT |
| 2023-11-26 |
1.2326 USDT |
7,797.0272 |
1.2800 USDT |
1.0821 USDT |
1.3104 USDT |
1.1450 USDT |
| 2023-11-25 |
1.2820 USDT |
6,507.1615 |
1.2326 USDT |
1.1970 USDT |
1.3390 USDT |
1.2560 USDT |
| 2023-11-24 |
1.2317 USDT |
8,822.2723 |
1.1259 USDT |
1.1099 USDT |
1.3123 USDT |
1.2255 USDT |
| 2023-11-23 |
1.1541 USDT |
6,230.8675 |
1.1050 USDT |
1.0903 USDT |
1.2319 USDT |
1.1052 USDT |
| 2023-11-22 |
1.0577 USDT |
12,803.1142 |
0.9327 USDT |
0.9326 USDT |
1.1727 USDT |
1.1727 USDT |