Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.1691 USDT |
28,417.8329 |
1.2121 USDT |
1.0132 USDT |
1.2817 USDT |
1.1200 USDT |
| 2023-11-20 |
1.3066 USDT |
11,227.1720 |
1.2858 USDT |
1.2358 USDT |
1.4229 USDT |
1.3355 USDT |
| 2023-11-19 |
1.2301 USDT |
5,700.9256 |
1.2651 USDT |
1.1769 USDT |
1.3121 USDT |
1.2954 USDT |
| 2023-11-18 |
1.2006 USDT |
7,704.6007 |
1.2863 USDT |
1.0809 USDT |
1.3146 USDT |
1.2670 USDT |
| 2023-11-17 |
1.3512 USDT |
26,454.6941 |
1.4517 USDT |
1.1294 USDT |
1.5511 USDT |
1.3000 USDT |
| 2023-11-16 |
1.7322 USDT |
10,508.5542 |
1.7287 USDT |
1.4478 USDT |
1.9202 USDT |
1.4623 USDT |
| 2023-11-15 |
1.5949 USDT |
13,129.4681 |
1.4957 USDT |
1.4615 USDT |
1.7835 USDT |
1.7719 USDT |
| 2023-11-14 |
1.5651 USDT |
18,899.2319 |
1.6839 USDT |
1.2641 USDT |
1.6926 USDT |
1.4928 USDT |
| 2023-11-13 |
1.8851 USDT |
20,660.7429 |
1.9202 USDT |
1.6845 USDT |
2.0800 USDT |
1.7461 USDT |
| 2023-11-12 |
1.8228 USDT |
17,539.8356 |
1.8172 USDT |
1.6185 USDT |
1.9428 USDT |
1.8374 USDT |
| 2023-11-11 |
1.9430 USDT |
10,534.6465 |
2.0139 USDT |
1.7026 USDT |
2.0627 USDT |
1.9350 USDT |
| 2023-11-10 |
2.0745 USDT |
12,589.9480 |
2.2559 USDT |
1.7774 USDT |
2.4918 USDT |
2.0370 USDT |
| 2023-11-09 |
1.7649 USDT |
31,260.3364 |
1.7149 USDT |
1.0932 USDT |
1.9778 USDT |
1.7061 USDT |
| 2023-11-08 |
1.6242 USDT |
16,723.4136 |
1.6791 USDT |
1.5049 USDT |
1.8643 USDT |
1.6805 USDT |
| 2023-11-07 |
1.6662 USDT |
16,324.2130 |
1.8919 USDT |
1.4525 USDT |
1.8960 USDT |
1.6787 USDT |
| 2023-11-06 |
1.8431 USDT |
21,539.2525 |
1.7430 USDT |
1.5835 USDT |
1.9857 USDT |
1.8361 USDT |
| 2023-11-05 |
1.6965 USDT |
11,864.1956 |
1.7334 USDT |
1.5581 USDT |
1.8370 USDT |
1.7742 USDT |
| 2023-11-04 |
1.6372 USDT |
13,625.9044 |
1.6204 USDT |
1.5114 USDT |
1.8485 USDT |
1.7375 USDT |
| 2023-11-03 |
1.3058 USDT |
22,672.7432 |
1.3158 USDT |
1.0807 USDT |
1.6379 USDT |
1.5611 USDT |
| 2023-11-02 |
1.3331 USDT |
21,840.8098 |
1.5679 USDT |
1.1402 USDT |
1.5679 USDT |
1.3049 USDT |
| 2023-11-01 |
1.3833 USDT |
28,569.8987 |
1.1835 USDT |
1.1044 USDT |
1.5763 USDT |
1.5500 USDT |
| 2023-10-31 |
1.2125 USDT |
10,839.5520 |
1.3038 USDT |
1.0614 USDT |
1.3615 USDT |
1.1960 USDT |
| 2023-10-30 |
1.2226 USDT |
10,116.1055 |
1.2421 USDT |
1.1315 USDT |
1.3213 USDT |
1.2885 USDT |
| 2023-10-29 |
1.1441 USDT |
6,871.3036 |
1.1389 USDT |
1.0690 USDT |
1.2100 USDT |
1.1547 USDT |
| 2023-10-28 |
1.1335 USDT |
9,667.2064 |
1.1124 USDT |
1.0811 USDT |
1.1825 USDT |
1.1520 USDT |
| 2023-10-27 |
1.1226 USDT |
10,992.5444 |
1.2135 USDT |
1.0056 USDT |
1.2235 USDT |
1.1050 USDT |
| 2023-10-26 |
1.2859 USDT |
25,773.5678 |
1.1685 USDT |
1.1263 USDT |
1.4314 USDT |
1.2214 USDT |
| 2023-10-25 |
1.0787 USDT |
7,823.9065 |
1.0892 USDT |
0.9223 USDT |
1.1623 USDT |
1.1362 USDT |
| 2023-10-24 |
1.1129 USDT |
18,507.8945 |
1.0397 USDT |
0.9516 USDT |
1.2296 USDT |
1.0013 USDT |
| 2023-10-23 |
0.9118 USDT |
13,412.0900 |
0.9296 USDT |
0.8389 USDT |
0.9781 USDT |
0.9271 USDT |
| 2023-10-22 |
0.8577 USDT |
5,955.4440 |
0.8769 USDT |
0.8179 USDT |
0.9240 USDT |
0.8951 USDT |
| 2023-10-21 |
0.8252 USDT |
7,597.5592 |
0.7763 USDT |
0.7582 USDT |
0.8953 USDT |
0.8816 USDT |
| 2023-10-20 |
0.7530 USDT |
10,804.4938 |
0.6947 USDT |
0.6865 USDT |
0.7999 USDT |
0.7733 USDT |
| 2023-10-19 |
0.7031 USDT |
4,694.8598 |
0.7000 USDT |
0.6722 USDT |
0.7228 USDT |
0.7157 USDT |
| 2023-10-18 |
0.7462 USDT |
5,721.8092 |
0.7260 USDT |
0.7012 USDT |
0.7750 USDT |
0.7012 USDT |
| 2023-10-17 |
0.7458 USDT |
4,151.4028 |
0.8164 USDT |
0.7163 USDT |
0.8357 USDT |
0.7253 USDT |
| 2023-10-16 |
0.8346 USDT |
16,196.6375 |
0.8000 USDT |
0.7944 USDT |
0.9090 USDT |
0.8608 USDT |
| 2023-10-15 |
0.8009 USDT |
3,255.7361 |
0.8153 USDT |
0.7750 USDT |
0.8153 USDT |
0.8141 USDT |
| 2023-10-14 |
0.7931 USDT |
113.1572 |
0.8174 USDT |
0.7799 USDT |
0.8277 USDT |
0.8170 USDT |
| 2023-10-13 |
0.8066 USDT |
1,343.2977 |
0.8172 USDT |
0.7900 USDT |
0.8350 USDT |
0.8055 USDT |
| 2023-10-12 |
0.7762 USDT |
12,717.7504 |
0.8353 USDT |
0.7507 USDT |
0.8474 USDT |
0.7786 USDT |
| 2023-10-11 |
0.8051 USDT |
14,653.1919 |
0.8481 USDT |
0.7742 USDT |
0.8481 USDT |
0.8289 USDT |
| 2023-10-10 |
0.8506 USDT |
6,190.1505 |
0.8529 USDT |
0.8204 USDT |
0.8816 USDT |
0.8613 USDT |
| 2023-10-09 |
0.8352 USDT |
11,440.5903 |
0.9332 USDT |
0.7500 USDT |
0.9716 USDT |
0.8567 USDT |
| 2023-10-08 |
0.9494 USDT |
5,649.6348 |
1.0058 USDT |
0.9125 USDT |
1.0114 USDT |
0.9716 USDT |
| 2023-10-07 |
1.1010 USDT |
959.6774 |
1.1198 USDT |
1.0154 USDT |
1.1198 USDT |
1.0154 USDT |
| 2023-10-06 |
1.0720 USDT |
2,253.9319 |
1.0292 USDT |
1.0171 USDT |
1.1252 USDT |
1.1096 USDT |
| 2023-10-05 |
1.0614 USDT |
2,456.5590 |
1.1001 USDT |
0.9958 USDT |
1.1001 USDT |
1.0206 USDT |
| 2023-10-04 |
1.0739 USDT |
2,038.4658 |
1.1663 USDT |
0.9898 USDT |
1.1663 USDT |
1.1175 USDT |
| 2023-10-03 |
1.2535 USDT |
1,937.8299 |
1.3275 USDT |
1.1582 USDT |
1.3282 USDT |
1.2148 USDT |