Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7530 USDT |
10,804.4938 |
0.6947 USDT |
0.6865 USDT |
0.7999 USDT |
0.7733 USDT |
| 2023-10-19 |
0.7031 USDT |
4,694.8598 |
0.7000 USDT |
0.6722 USDT |
0.7228 USDT |
0.7157 USDT |
| 2023-10-18 |
0.7462 USDT |
5,721.8092 |
0.7260 USDT |
0.7012 USDT |
0.7750 USDT |
0.7012 USDT |
| 2023-10-17 |
0.7458 USDT |
4,151.4028 |
0.8164 USDT |
0.7163 USDT |
0.8357 USDT |
0.7253 USDT |
| 2023-10-16 |
0.8346 USDT |
16,196.6375 |
0.8000 USDT |
0.7944 USDT |
0.9090 USDT |
0.8608 USDT |
| 2023-10-15 |
0.8009 USDT |
3,255.7361 |
0.8153 USDT |
0.7750 USDT |
0.8153 USDT |
0.8141 USDT |
| 2023-10-14 |
0.7931 USDT |
113.1572 |
0.8174 USDT |
0.7799 USDT |
0.8277 USDT |
0.8170 USDT |
| 2023-10-13 |
0.8066 USDT |
1,343.2977 |
0.8172 USDT |
0.7900 USDT |
0.8350 USDT |
0.8055 USDT |
| 2023-10-12 |
0.7762 USDT |
12,717.7504 |
0.8353 USDT |
0.7507 USDT |
0.8474 USDT |
0.7786 USDT |
| 2023-10-11 |
0.8051 USDT |
14,653.1919 |
0.8481 USDT |
0.7742 USDT |
0.8481 USDT |
0.8289 USDT |
| 2023-10-10 |
0.8506 USDT |
6,190.1505 |
0.8529 USDT |
0.8204 USDT |
0.8816 USDT |
0.8613 USDT |
| 2023-10-09 |
0.8352 USDT |
11,440.5903 |
0.9332 USDT |
0.7500 USDT |
0.9716 USDT |
0.8567 USDT |
| 2023-10-08 |
0.9494 USDT |
5,649.6348 |
1.0058 USDT |
0.9125 USDT |
1.0114 USDT |
0.9716 USDT |
| 2023-10-07 |
1.1010 USDT |
959.6774 |
1.1198 USDT |
1.0154 USDT |
1.1198 USDT |
1.0154 USDT |
| 2023-10-06 |
1.0720 USDT |
2,253.9319 |
1.0292 USDT |
1.0171 USDT |
1.1252 USDT |
1.1096 USDT |
| 2023-10-05 |
1.0614 USDT |
2,456.5590 |
1.1001 USDT |
0.9958 USDT |
1.1001 USDT |
1.0206 USDT |
| 2023-10-04 |
1.0739 USDT |
2,038.4658 |
1.1663 USDT |
0.9898 USDT |
1.1663 USDT |
1.1175 USDT |
| 2023-10-03 |
1.2535 USDT |
1,937.8299 |
1.3275 USDT |
1.1582 USDT |
1.3282 USDT |
1.2148 USDT |
| 2023-10-02 |
1.4140 USDT |
8,386.1066 |
1.4686 USDT |
1.1932 USDT |
1.5382 USDT |
1.2911 USDT |
| 2023-10-01 |
1.3852 USDT |
10,217.8194 |
1.2109 USDT |
1.2043 USDT |
1.5360 USDT |
1.4606 USDT |
| 2023-09-30 |
1.2059 USDT |
4,953.0467 |
1.2041 USDT |
1.1500 USDT |
1.2765 USDT |
1.2185 USDT |
| 2023-09-29 |
1.1771 USDT |
3,299.7448 |
1.1487 USDT |
1.1191 USDT |
1.2418 USDT |
1.1844 USDT |
| 2023-09-28 |
0.9748 USDT |
6,369.6145 |
0.9076 USDT |
0.8967 USDT |
1.1856 USDT |
1.1274 USDT |
| 2023-09-27 |
0.9397 USDT |
1,700.0823 |
0.9464 USDT |
0.8865 USDT |
0.9968 USDT |
0.9139 USDT |
| 2023-09-26 |
0.9098 USDT |
3,498.6975 |
0.8828 USDT |
0.8828 USDT |
0.9300 USDT |
0.9193 USDT |
| 2023-09-25 |
0.8913 USDT |
1,945.4302 |
0.8661 USDT |
0.8513 USDT |
0.9141 USDT |
0.8675 USDT |
| 2023-09-24 |
0.9351 USDT |
4,463.9581 |
0.9133 USDT |
0.9008 USDT |
0.9495 USDT |
0.9008 USDT |
| 2023-09-23 |
0.9621 USDT |
4,982.6377 |
1.0143 USDT |
0.9193 USDT |
1.0318 USDT |
0.9290 USDT |
| 2023-09-22 |
0.9804 USDT |
3,508.9955 |
0.9283 USDT |
0.9131 USDT |
1.0320 USDT |
1.0081 USDT |
| 2023-09-21 |
0.9564 USDT |
3,868.8633 |
1.0815 USDT |
0.8966 USDT |
1.1062 USDT |
0.9445 USDT |
| 2023-09-20 |
1.0338 USDT |
3,257.1125 |
1.0921 USDT |
0.9848 USDT |
1.1229 USDT |
1.0427 USDT |
| 2023-09-19 |
1.0141 USDT |
8,498.2279 |
0.9540 USDT |
0.9331 USDT |
1.0648 USDT |
1.0333 USDT |
| 2023-09-18 |
0.9516 USDT |
12,914.3809 |
0.8365 USDT |
0.8365 USDT |
1.0244 USDT |
0.9552 USDT |
| 2023-09-17 |
0.8996 USDT |
7,431.3936 |
0.9621 USDT |
0.8160 USDT |
0.9621 USDT |
0.8462 USDT |
| 2023-09-16 |
0.9647 USDT |
5,447.5401 |
0.9275 USDT |
0.9123 USDT |
1.0141 USDT |
0.9876 USDT |
| 2023-09-15 |
0.8608 USDT |
2,704.6436 |
0.9000 USDT |
0.8265 USDT |
0.9268 USDT |
0.8589 USDT |
| 2023-09-14 |
0.9013 USDT |
4,317.7114 |
0.9110 USDT |
0.8775 USDT |
0.9401 USDT |
0.9009 USDT |
| 2023-09-13 |
0.8651 USDT |
17,239.4757 |
0.8404 USDT |
0.8141 USDT |
0.9529 USDT |
0.8346 USDT |
| 2023-09-12 |
0.8361 USDT |
24,656.8594 |
0.7591 USDT |
0.7591 USDT |
0.9042 USDT |
0.8368 USDT |
| 2023-09-11 |
0.8254 USDT |
46,574.4727 |
1.0965 USDT |
0.7030 USDT |
1.1091 USDT |
0.7807 USDT |
| 2023-09-10 |
1.1885 USDT |
12,713.2877 |
1.3356 USDT |
1.0406 USDT |
1.3356 USDT |
1.1114 USDT |
| 2023-09-09 |
1.3453 USDT |
2,498.7122 |
1.3511 USDT |
1.3233 USDT |
1.3560 USDT |
1.3388 USDT |
| 2023-09-08 |
1.3997 USDT |
11,920.7943 |
1.4057 USDT |
1.3035 USDT |
1.4482 USDT |
1.3549 USDT |
| 2023-09-07 |
1.3747 USDT |
5,459.1938 |
1.3716 USDT |
1.3388 USDT |
1.4306 USDT |
1.4025 USDT |
| 2023-09-06 |
1.3549 USDT |
48,284.2179 |
1.3710 USDT |
1.2681 USDT |
1.4098 USDT |
1.3469 USDT |
| 2023-09-05 |
1.3439 USDT |
1,745.9336 |
1.3383 USDT |
1.2795 USDT |
1.4099 USDT |
1.3418 USDT |
| 2023-09-04 |
1.3912 USDT |
2,960.3009 |
1.3697 USDT |
1.2874 USDT |
1.4748 USDT |
1.3221 USDT |
| 2023-09-03 |
1.3274 USDT |
14,978.3827 |
1.3221 USDT |
1.2700 USDT |
1.3884 USDT |
1.3884 USDT |
| 2023-09-02 |
1.3153 USDT |
13,309.1121 |
1.3310 USDT |
1.2625 USDT |
1.3412 USDT |
1.3009 USDT |
| 2023-09-01 |
1.2846 USDT |
2,197.3712 |
1.4748 USDT |
1.2192 USDT |
1.4936 USDT |
1.3013 USDT |