Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0044 USDT |
27,736.1417 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-23 |
0.0054 USDT |
427,237.2761 |
0.0058 USDT |
0.0049 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-12-22 |
0.0056 USDT |
105,726.8003 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-21 |
0.0046 USDT |
982,677.4831 |
0.0049 USDT |
0.0038 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-20 |
0.0062 USDT |
2,015,514.5149 |
0.0057 USDT |
0.0048 USDT |
0.0085 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0051 USDT |
781,285.8311 |
0.0046 USDT |
0.0045 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0038 USDT |
879,355.4138 |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-17 |
0.0032 USDT |
286,206.9331 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-16 |
0.0030 USDT |
229,162.9761 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-15 |
0.0033 USDT |
1,198,342.2756 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0033 USDT |
156,897.0571 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0027 USDT |
2,243,861.4921 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-12-12 |
0.0027 USDT |
1,207,433.6264 |
0.0034 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-12-11 |
0.0036 USDT |
680,159.9291 |
0.0045 USDT |
0.0030 USDT |
0.0049 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0038 USDT |
2,712,894.6989 |
0.0038 USDT |
0.0031 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0033 USDT |
3,612,664.6321 |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0027 USDT |
337,779.0766 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0025 USDT |
535,036.5280 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0025 USDT |
1,294,238.0981 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0029 USDT |
624,891.0410 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-12-04 |
0.0029 USDT |
1,150,392.6717 |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0026 USDT |
| 2024-12-03 |
0.0038 USDT |
776,542.6453 |
0.0040 USDT |
0.0033 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0052 USDT |
374,174.2286 |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-12-01 |
0.0048 USDT |
272,860.9797 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-30 |
0.0050 USDT |
932,773.0244 |
0.0055 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-11-29 |
0.0056 USDT |
407,163.2952 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-11-28 |
0.0055 USDT |
572,691.0936 |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-27 |
0.0058 USDT |
266,612.2671 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0067 USDT |
580,008.4701 |
0.0064 USDT |
0.0058 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-25 |
0.0060 USDT |
788,457.9812 |
0.0075 USDT |
0.0053 USDT |
0.0077 USDT |
0.0053 USDT |
| 2024-11-24 |
0.0078 USDT |
180,712.0268 |
0.0068 USDT |
0.0068 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-11-23 |
0.0076 USDT |
488,681.6908 |
0.0081 USDT |
0.0068 USDT |
0.0094 USDT |
0.0079 USDT |
| 2024-11-22 |
0.0097 USDT |
567,078.6629 |
0.0106 USDT |
0.0073 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-11-21 |
0.0119 USDT |
456,857.3437 |
0.0174 USDT |
0.0087 USDT |
0.0190 USDT |
0.0104 USDT |
| 2024-11-20 |
0.0162 USDT |
177,528.2657 |
0.0171 USDT |
0.0152 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-11-19 |
0.0148 USDT |
305,140.7965 |
0.0136 USDT |
0.0132 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-11-18 |
0.0166 USDT |
71,918.8506 |
0.0176 USDT |
0.0142 USDT |
0.0185 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0174 USDT |
63,218.6234 |
0.0157 USDT |
0.0157 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-11-16 |
0.0282 USDT |
3,763.8260 |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0263 USDT |
| 2024-11-15 |
0.0335 USDT |
15,485.9315 |
0.0340 USDT |
0.0304 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-11-14 |
0.0292 USDT |
70,881.5811 |
0.0255 USDT |
0.0255 USDT |
0.0322 USDT |
0.0289 USDT |
| 2024-11-13 |
0.0297 USDT |
39,497.7385 |
0.0291 USDT |
0.0280 USDT |
0.0309 USDT |
0.0286 USDT |
| 2024-11-12 |
0.0232 USDT |
187,796.9976 |
0.0219 USDT |
0.0200 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-11-11 |
0.0258 USDT |
76,195.1582 |
0.0272 USDT |
0.0246 USDT |
0.0291 USDT |
0.0256 USDT |
| 2024-11-10 |
0.0272 USDT |
55,238.5766 |
0.0300 USDT |
0.0248 USDT |
0.0300 USDT |
0.0248 USDT |
| 2024-11-09 |
0.0293 USDT |
10,059.7624 |
0.0300 USDT |
0.0290 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-11-08 |
0.0358 USDT |
226.5033 |
0.0364 USDT |
0.0358 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0369 USDT |
1,613.8336 |
0.0384 USDT |
0.0345 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-11-06 |
0.0507 USDT |
868.6583 |
0.0553 USDT |
0.0475 USDT |
0.0572 USDT |
0.0486 USDT |
| 2024-11-05 |
0.0635 USDT |
3,477.8085 |
0.0659 USDT |
0.0611 USDT |
0.0659 USDT |
0.0650 USDT |