Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.7820 USDT |
1,741.6560 |
2.7499 USDT |
2.5203 USDT |
3.1054 USDT |
2.9798 USDT |
| 2023-10-01 |
2.7652 USDT |
1,910.5998 |
3.2641 USDT |
2.5068 USDT |
3.3191 USDT |
2.5068 USDT |
| 2023-09-30 |
3.3506 USDT |
481.2925 |
3.3638 USDT |
3.1674 USDT |
3.5452 USDT |
3.2702 USDT |
| 2023-09-29 |
3.4444 USDT |
1,070.8646 |
3.6320 USDT |
3.2641 USDT |
3.6331 USDT |
3.4502 USDT |
| 2023-09-28 |
3.7931 USDT |
1,436.5382 |
4.7538 USDT |
3.4177 USDT |
4.7875 USDT |
3.6455 USDT |
| 2023-09-27 |
4.6535 USDT |
339.5111 |
4.6000 USDT |
4.3438 USDT |
4.9078 USDT |
4.8490 USDT |
| 2023-09-26 |
4.8552 USDT |
233.4727 |
5.0019 USDT |
4.6718 USDT |
5.0020 USDT |
4.6884 USDT |
| 2023-09-25 |
4.9905 USDT |
147.9797 |
5.0581 USDT |
4.7538 USDT |
5.1677 USDT |
5.0126 USDT |
| 2023-09-24 |
4.7466 USDT |
415.2331 |
4.8104 USDT |
4.6042 USDT |
4.9446 USDT |
4.8162 USDT |
| 2023-09-23 |
4.5418 USDT |
1,774.1618 |
4.3438 USDT |
4.3438 USDT |
4.8133 USDT |
4.7625 USDT |
| 2023-09-22 |
4.4706 USDT |
525.7891 |
4.6201 USDT |
4.2853 USDT |
4.8222 USDT |
4.4721 USDT |
| 2023-09-21 |
4.5977 USDT |
2,394.9337 |
4.1747 USDT |
4.1384 USDT |
4.8963 USDT |
4.6847 USDT |
| 2023-09-20 |
4.4055 USDT |
1,542.2223 |
4.2041 USDT |
4.0432 USDT |
4.5435 USDT |
4.3892 USDT |
| 2023-09-19 |
4.5427 USDT |
5,104.2448 |
4.8346 USDT |
4.3498 USDT |
4.9078 USDT |
4.4590 USDT |
| 2023-09-18 |
4.8211 USDT |
1,918.6209 |
5.4425 USDT |
4.4764 USDT |
5.6188 USDT |
4.8170 USDT |
| 2023-09-17 |
5.1186 USDT |
257.0502 |
4.9442 USDT |
4.8717 USDT |
5.6672 USDT |
5.6012 USDT |
| 2023-09-16 |
4.8964 USDT |
576.6536 |
5.2257 USDT |
4.6200 USDT |
5.2257 USDT |
4.8989 USDT |
| 2023-09-15 |
5.5452 USDT |
217.1190 |
5.3298 USDT |
5.1197 USDT |
5.7427 USDT |
5.5422 USDT |
| 2023-09-14 |
5.3410 USDT |
104.0311 |
5.7220 USDT |
4.9979 USDT |
5.7535 USDT |
5.1522 USDT |
| 2023-09-13 |
5.3342 USDT |
971.5631 |
5.6936 USDT |
4.9133 USDT |
5.9672 USDT |
5.7903 USDT |
| 2023-09-12 |
5.7732 USDT |
417.6262 |
6.4022 USDT |
5.3208 USDT |
6.4022 USDT |
5.6936 USDT |
| 2023-09-11 |
5.9581 USDT |
1,700.4123 |
4.9078 USDT |
4.9071 USDT |
6.7035 USDT |
6.2878 USDT |
| 2023-09-10 |
4.4478 USDT |
1,131.4041 |
4.1597 USDT |
4.1597 USDT |
5.0795 USDT |
4.8193 USDT |
| 2023-09-09 |
4.1252 USDT |
49.4801 |
4.1018 USDT |
4.0888 USDT |
4.1444 USDT |
4.1087 USDT |
| 2023-09-08 |
3.9225 USDT |
3,494.8986 |
3.9285 USDT |
3.7744 USDT |
4.1620 USDT |
4.0578 USDT |
| 2023-09-07 |
4.0462 USDT |
2,888.2456 |
3.9698 USDT |
3.8160 USDT |
4.1270 USDT |
3.9168 USDT |
| 2023-09-06 |
4.0850 USDT |
2,577.8167 |
4.0291 USDT |
3.9098 USDT |
4.3520 USDT |
4.1215 USDT |
| 2023-09-05 |
4.0883 USDT |
459.2717 |
4.2200 USDT |
3.9577 USDT |
4.3063 USDT |
4.1335 USDT |
| 2023-09-04 |
3.9585 USDT |
523.5971 |
4.0158 USDT |
3.6961 USDT |
4.3063 USDT |
4.2034 USDT |
| 2023-09-03 |
4.1042 USDT |
95.2455 |
4.2151 USDT |
3.9185 USDT |
4.3554 USDT |
3.9185 USDT |
| 2023-09-02 |
4.2627 USDT |
49.6878 |
4.2151 USDT |
4.1537 USDT |
4.4631 USDT |
4.2446 USDT |
| 2023-09-01 |
3.9255 USDT |
713.8805 |
3.8514 USDT |
3.7686 USDT |
4.4814 USDT |
4.2631 USDT |
| 2023-08-31 |
3.7617 USDT |
672.4972 |
3.6331 USDT |
3.4216 USDT |
4.0587 USDT |
3.8408 USDT |
| 2023-08-30 |
3.5716 USDT |
218.8836 |
3.3314 USDT |
3.3314 USDT |
3.6755 USDT |
3.5679 USDT |
| 2023-08-29 |
3.2529 USDT |
1,128.7553 |
3.5191 USDT |
3.0339 USDT |
3.7120 USDT |
3.2664 USDT |
| 2023-08-28 |
3.5913 USDT |
684.4778 |
3.4607 USDT |
3.4607 USDT |
3.7939 USDT |
3.6154 USDT |
| 2023-08-27 |
3.4260 USDT |
128.5774 |
3.5191 USDT |
3.3892 USDT |
3.5255 USDT |
3.4505 USDT |
| 2023-08-26 |
3.5442 USDT |
560.4462 |
3.5623 USDT |
3.4976 USDT |
3.6653 USDT |
3.5555 USDT |
| 2023-08-25 |
3.4610 USDT |
302.3150 |
3.2332 USDT |
3.2332 USDT |
3.6934 USDT |
3.5724 USDT |
| 2023-08-24 |
3.2314 USDT |
665.4916 |
2.9825 USDT |
2.9825 USDT |
3.3419 USDT |
3.2923 USDT |
| 2023-08-23 |
2.9607 USDT |
1,216.6077 |
3.3189 USDT |
2.7918 USDT |
3.3189 USDT |
3.0844 USDT |
| 2023-08-22 |
3.3623 USDT |
66.8344 |
3.1257 USDT |
3.0516 USDT |
3.5255 USDT |
3.3867 USDT |
| 2023-08-21 |
3.0647 USDT |
306.4246 |
2.8279 USDT |
2.8279 USDT |
3.2563 USDT |
3.1023 USDT |
| 2023-08-20 |
2.8578 USDT |
1,048.2716 |
2.9022 USDT |
2.7397 USDT |
2.9022 USDT |
2.8136 USDT |
| 2023-08-19 |
2.8780 USDT |
150.8452 |
2.9879 USDT |
2.7885 USDT |
2.9879 USDT |
2.9225 USDT |
| 2023-08-18 |
2.9941 USDT |
473.6980 |
3.2154 USDT |
2.8546 USDT |
3.2154 USDT |
3.0125 USDT |
| 2023-08-17 |
2.8595 USDT |
1,222.6684 |
2.8630 USDT |
2.6054 USDT |
3.1257 USDT |
3.1257 USDT |
| 2023-08-16 |
2.6421 USDT |
1,366.9986 |
2.2800 USDT |
2.2800 USDT |
2.8685 USDT |
2.7923 USDT |
| 2023-08-15 |
2.2372 USDT |
427.2469 |
2.2110 USDT |
2.0384 USDT |
2.4094 USDT |
2.2614 USDT |
| 2023-08-14 |
2.1956 USDT |
39.9786 |
2.1845 USDT |
2.1845 USDT |
2.2299 USDT |
2.2110 USDT |