Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
2.1300 USDT |
7.1858 |
2.1256 USDT |
2.1218 USDT |
2.1523 USDT |
2.1218 USDT |
| 2023-08-12 |
2.0699 USDT |
14.5350 |
2.0993 USDT |
2.0616 USDT |
2.0993 USDT |
2.0802 USDT |
| 2023-08-11 |
2.0786 USDT |
1,128.3843 |
2.0866 USDT |
2.0739 USDT |
2.1193 USDT |
2.1193 USDT |
| 2023-08-10 |
2.0507 USDT |
123.4460 |
1.9835 USDT |
1.9835 USDT |
2.1193 USDT |
2.1193 USDT |
| 2023-08-09 |
1.9845 USDT |
207.4091 |
2.0383 USDT |
1.9185 USDT |
2.0383 USDT |
1.9549 USDT |
| 2023-08-08 |
2.1914 USDT |
4,794.3211 |
2.2103 USDT |
1.9858 USDT |
2.2802 USDT |
2.0866 USDT |
| 2023-08-07 |
2.2701 USDT |
82.3139 |
2.1912 USDT |
2.1912 USDT |
2.3646 USDT |
2.2684 USDT |
| 2023-08-06 |
2.2245 USDT |
100.6078 |
2.1917 USDT |
2.1917 USDT |
2.2684 USDT |
2.2319 USDT |
| 2023-08-05 |
2.1083 USDT |
1,215.4894 |
2.1399 USDT |
2.0839 USDT |
2.2158 USDT |
2.2129 USDT |
| 2023-08-04 |
2.1730 USDT |
4,535.5831 |
2.2443 USDT |
2.0388 USDT |
2.2479 USDT |
2.1092 USDT |
| 2023-08-03 |
2.2260 USDT |
80.8395 |
2.2529 USDT |
2.1435 USDT |
2.3214 USDT |
2.1435 USDT |
| 2023-08-02 |
2.1498 USDT |
628.4522 |
2.0630 USDT |
2.0411 USDT |
2.2717 USDT |
2.2529 USDT |
| 2023-08-01 |
2.1802 USDT |
2,193.7515 |
2.0746 USDT |
2.0746 USDT |
2.2410 USDT |
2.1453 USDT |
| 2023-07-31 |
1.9683 USDT |
2,716.4991 |
2.1394 USDT |
1.8959 USDT |
2.1394 USDT |
1.9861 USDT |
| 2023-07-30 |
1.9897 USDT |
4,179.4188 |
1.9799 USDT |
1.9395 USDT |
2.1650 USDT |
2.0967 USDT |
| 2023-07-29 |
1.9968 USDT |
47.3900 |
2.0244 USDT |
1.9714 USDT |
2.0244 USDT |
1.9714 USDT |
| 2023-07-28 |
2.0304 USDT |
631.9581 |
2.0390 USDT |
1.9946 USDT |
2.0945 USDT |
2.0356 USDT |
| 2023-07-27 |
2.0074 USDT |
2,523.6429 |
1.8402 USDT |
1.8276 USDT |
2.0309 USDT |
2.0116 USDT |
| 2023-07-26 |
1.9990 USDT |
2,058.3729 |
2.0682 USDT |
1.8424 USDT |
2.1327 USDT |
1.8424 USDT |
| 2023-07-25 |
2.0371 USDT |
85.6242 |
2.0114 USDT |
2.0002 USDT |
2.0809 USDT |
2.0682 USDT |
| 2023-07-24 |
1.9194 USDT |
310.3527 |
1.7225 USDT |
1.7225 USDT |
2.0113 USDT |
1.9408 USDT |
| 2023-07-23 |
1.6728 USDT |
255.6304 |
1.8246 USDT |
1.6186 USDT |
1.8246 USDT |
1.6941 USDT |
| 2023-07-22 |
1.7112 USDT |
129.2248 |
1.7631 USDT |
1.6724 USDT |
1.7633 USDT |
1.7069 USDT |
| 2023-07-21 |
1.6579 USDT |
1,776.8284 |
1.5801 USDT |
1.5400 USDT |
1.7345 USDT |
1.6377 USDT |
| 2023-07-20 |
1.6309 USDT |
7,120.4270 |
1.6290 USDT |
1.4854 USDT |
1.7063 USDT |
1.6754 USDT |
| 2023-07-19 |
1.5888 USDT |
3,127.5039 |
1.7030 USDT |
1.5100 USDT |
1.7310 USDT |
1.5740 USDT |
| 2023-07-18 |
1.5575 USDT |
5,500.1299 |
1.4574 USDT |
1.4345 USDT |
1.7778 USDT |
1.7721 USDT |
| 2023-07-17 |
1.4808 USDT |
5,316.5945 |
1.5293 USDT |
1.3287 USDT |
1.6801 USDT |
1.5820 USDT |
| 2023-07-16 |
1.6239 USDT |
3,367.1506 |
1.5979 USDT |
1.4740 USDT |
1.7702 USDT |
1.6339 USDT |
| 2023-07-15 |
1.5948 USDT |
11,859.8932 |
1.8735 USDT |
1.3446 USDT |
1.8757 USDT |
1.6434 USDT |
| 2023-07-14 |
1.6886 USDT |
14,796.1206 |
1.8383 USDT |
1.3857 USDT |
2.0956 USDT |
1.9518 USDT |
| 2023-07-13 |
1.9080 USDT |
8,696.2480 |
2.5487 USDT |
1.6730 USDT |
2.5487 USDT |
1.8987 USDT |
| 2023-07-12 |
2.4093 USDT |
68.8370 |
2.4505 USDT |
2.3947 USDT |
2.4896 USDT |
2.4896 USDT |
| 2023-07-11 |
2.4793 USDT |
1,838.1835 |
2.5193 USDT |
2.4210 USDT |
2.5628 USDT |
2.4493 USDT |
| 2023-07-10 |
2.4468 USDT |
1,645.1058 |
2.5162 USDT |
2.3625 USDT |
2.6574 USDT |
2.5461 USDT |
| 2023-07-09 |
2.4081 USDT |
144.9157 |
2.4131 USDT |
2.3667 USDT |
2.4640 USDT |
2.4640 USDT |
| 2023-07-08 |
2.4887 USDT |
589.1369 |
2.4227 USDT |
2.3494 USDT |
2.5922 USDT |
2.5595 USDT |
| 2023-07-07 |
2.5825 USDT |
442.1892 |
2.9667 USDT |
2.4329 USDT |
2.9843 USDT |
2.4531 USDT |
| 2023-07-06 |
2.6702 USDT |
877.9978 |
2.6076 USDT |
2.4129 USDT |
2.9125 USDT |
2.7672 USDT |
| 2023-07-05 |
2.6034 USDT |
502.0430 |
2.4034 USDT |
2.3545 USDT |
2.7580 USDT |
2.7064 USDT |
| 2023-07-04 |
2.3070 USDT |
901.8635 |
2.3484 USDT |
2.1287 USDT |
2.4191 USDT |
2.3639 USDT |
| 2023-07-03 |
2.2708 USDT |
428.3758 |
2.3914 USDT |
2.1767 USDT |
2.4099 USDT |
2.3421 USDT |
| 2023-07-02 |
2.4975 USDT |
162.2715 |
2.4642 USDT |
2.4095 USDT |
2.5860 USDT |
2.4606 USDT |
| 2023-07-01 |
2.3735 USDT |
955.6620 |
2.3217 USDT |
2.2775 USDT |
2.4752 USDT |
2.4508 USDT |
| 2023-06-30 |
2.4518 USDT |
3,094.0301 |
2.5286 USDT |
2.1287 USDT |
2.9280 USDT |
2.3917 USDT |
| 2023-06-29 |
2.4063 USDT |
1,198.3472 |
2.4918 USDT |
2.2813 USDT |
2.6046 USDT |
2.5628 USDT |
| 2023-06-28 |
2.4205 USDT |
10,287.4302 |
2.2243 USDT |
2.2088 USDT |
2.7281 USDT |
2.5803 USDT |
| 2023-06-27 |
2.1203 USDT |
22,621.5960 |
2.5570 USDT |
1.8661 USDT |
2.5570 USDT |
2.1171 USDT |
| 2023-06-26 |
2.5277 USDT |
3,953.7975 |
2.8456 USDT |
2.3460 USDT |
2.9999 USDT |
2.5499 USDT |
| 2023-06-25 |
2.7539 USDT |
1,930.9061 |
3.0589 USDT |
2.6050 USDT |
3.1109 USDT |
2.9956 USDT |