Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
2.7211 USDT |
8,459.2688 |
3.0138 USDT |
2.4726 USDT |
3.0861 USDT |
2.6565 USDT |
| 2023-06-22 |
2.7488 USDT |
7,174.4801 |
2.7216 USDT |
2.4848 USDT |
3.0618 USDT |
2.9092 USDT |
| 2023-06-21 |
2.9889 USDT |
12,575.7459 |
3.2469 USDT |
2.6070 USDT |
3.2905 USDT |
2.7873 USDT |
| 2023-06-20 |
3.6520 USDT |
4,493.2185 |
4.1724 USDT |
3.1735 USDT |
4.4532 USDT |
3.4349 USDT |
| 2023-06-19 |
4.2511 USDT |
2,592.8730 |
4.3344 USDT |
4.1031 USDT |
4.4350 USDT |
4.2020 USDT |
| 2023-06-18 |
4.1689 USDT |
2,274.2146 |
4.3739 USDT |
3.8735 USDT |
4.4546 USDT |
4.3431 USDT |
| 2023-06-17 |
4.2805 USDT |
1,864.8378 |
4.6217 USDT |
4.0609 USDT |
4.6622 USDT |
4.3075 USDT |
| 2023-06-16 |
4.9642 USDT |
1,741.0327 |
4.9902 USDT |
4.3904 USDT |
5.3900 USDT |
4.5459 USDT |
| 2023-06-15 |
5.3115 USDT |
1,870.3091 |
5.0701 USDT |
4.8219 USDT |
5.6994 USDT |
4.9254 USDT |
| 2023-06-14 |
4.3705 USDT |
2,290.7574 |
4.4355 USDT |
4.2063 USDT |
4.5735 USDT |
4.3722 USDT |
| 2023-06-13 |
4.2032 USDT |
2,651.7494 |
4.6592 USDT |
3.8234 USDT |
4.7553 USDT |
4.4510 USDT |
| 2023-06-12 |
4.5937 USDT |
3,557.8493 |
4.5596 USDT |
4.3147 USDT |
4.9458 USDT |
4.6420 USDT |
| 2023-06-11 |
4.4305 USDT |
5,561.3416 |
4.4302 USDT |
4.1246 USDT |
4.6055 USDT |
4.1246 USDT |
| 2023-06-10 |
4.1141 USDT |
5,872.6945 |
3.2364 USDT |
3.2363 USDT |
4.9238 USDT |
4.5018 USDT |
| 2023-06-09 |
3.1822 USDT |
2,745.6402 |
3.2617 USDT |
3.0844 USDT |
3.3309 USDT |
3.2568 USDT |
| 2023-06-08 |
3.2351 USDT |
4,433.2228 |
3.3314 USDT |
3.1048 USDT |
3.4467 USDT |
3.2909 USDT |
| 2023-06-07 |
3.0922 USDT |
4,219.0676 |
2.8574 USDT |
2.7732 USDT |
3.3487 USDT |
3.3480 USDT |
| 2023-06-06 |
3.1049 USDT |
6,715.0949 |
3.2931 USDT |
2.7536 USDT |
3.5561 USDT |
2.9854 USDT |
| 2023-06-05 |
3.1432 USDT |
12,128.6542 |
2.8572 USDT |
2.8572 USDT |
3.7117 USDT |
3.3832 USDT |
| 2023-06-04 |
2.7505 USDT |
8,752.4626 |
2.7777 USDT |
2.5942 USDT |
2.8572 USDT |
2.7732 USDT |
| 2023-06-03 |
2.6394 USDT |
13,645.4201 |
2.6108 USDT |
2.5000 USDT |
2.8186 USDT |
2.8154 USDT |
| 2023-06-02 |
2.6526 USDT |
19,325.9040 |
3.4938 USDT |
2.4462 USDT |
3.5186 USDT |
2.6654 USDT |
| 2023-06-01 |
3.4795 USDT |
3,734.6091 |
3.3635 USDT |
3.3003 USDT |
3.5800 USDT |
3.3712 USDT |
| 2023-05-31 |
3.2353 USDT |
1,286.0770 |
2.8950 USDT |
2.8081 USDT |
3.4696 USDT |
3.3808 USDT |
| 2023-05-30 |
2.8419 USDT |
4,784.8129 |
2.8494 USDT |
2.7363 USDT |
3.0105 USDT |
2.8400 USDT |
| 2023-05-29 |
2.7270 USDT |
12,844.0941 |
2.7515 USDT |
2.5043 USDT |
3.0390 USDT |
2.8647 USDT |
| 2023-05-28 |
3.1368 USDT |
7,867.9959 |
3.4076 USDT |
2.9473 USDT |
3.4230 USDT |
2.9866 USDT |
| 2023-05-27 |
3.4564 USDT |
1,773.7496 |
3.5106 USDT |
3.3523 USDT |
3.5516 USDT |
3.3523 USDT |
| 2023-05-26 |
3.4249 USDT |
3,170.3228 |
4.0598 USDT |
3.2690 USDT |
4.0600 USDT |
3.3822 USDT |
| 2023-05-25 |
4.1015 USDT |
849.3100 |
3.9183 USDT |
3.9103 USDT |
4.4479 USDT |
4.0162 USDT |
| 2023-05-24 |
4.0495 USDT |
1,331.8139 |
3.6283 USDT |
3.6283 USDT |
4.2382 USDT |
4.0070 USDT |
| 2023-05-23 |
3.7105 USDT |
4,899.6350 |
3.9370 USDT |
3.3777 USDT |
3.9768 USDT |
3.5143 USDT |
| 2023-05-22 |
3.9500 USDT |
2,374.5511 |
4.0040 USDT |
3.7558 USDT |
4.1139 USDT |
3.8847 USDT |
| 2023-05-21 |
3.6762 USDT |
3,837.5848 |
3.5800 USDT |
3.5278 USDT |
4.0254 USDT |
3.9065 USDT |
| 2023-05-20 |
3.5989 USDT |
2,364.4507 |
3.5778 USDT |
3.5186 USDT |
3.6784 USDT |
3.5706 USDT |
| 2023-05-19 |
3.6679 USDT |
12,483.7947 |
3.6158 USDT |
3.3258 USDT |
3.7851 USDT |
3.5339 USDT |
| 2023-05-18 |
3.5750 USDT |
24,282.0270 |
3.2840 USDT |
3.1666 USDT |
3.7580 USDT |
3.5394 USDT |
| 2023-05-17 |
3.4934 USDT |
5,204.5528 |
3.4637 USDT |
3.1650 USDT |
3.8431 USDT |
3.2000 USDT |
| 2023-05-16 |
3.3648 USDT |
7,252.4265 |
3.3242 USDT |
3.0680 USDT |
3.5788 USDT |
3.5086 USDT |
| 2023-05-15 |
3.2388 USDT |
6,251.4831 |
3.5590 USDT |
2.9888 USDT |
3.6384 USDT |
3.2382 USDT |
| 2023-05-14 |
3.4716 USDT |
5,476.3673 |
3.5506 USDT |
3.1782 USDT |
3.6909 USDT |
3.5850 USDT |
| 2023-05-13 |
3.5519 USDT |
5,263.6183 |
3.5190 USDT |
3.3828 USDT |
3.7105 USDT |
3.5287 USDT |
| 2023-05-12 |
4.1127 USDT |
5,139.8346 |
4.5410 USDT |
3.4443 USDT |
4.8766 USDT |
3.4443 USDT |
| 2023-05-11 |
4.3706 USDT |
4,581.5276 |
3.7616 USDT |
3.7356 USDT |
4.8405 USDT |
4.4692 USDT |
| 2023-05-10 |
4.1284 USDT |
7,530.7455 |
4.7526 USDT |
3.5002 USDT |
4.7526 USDT |
3.8489 USDT |
| 2023-05-09 |
4.7936 USDT |
2,936.2278 |
4.8775 USDT |
4.5360 USDT |
4.9986 USDT |
4.8229 USDT |
| 2023-05-08 |
4.3138 USDT |
7,016.5340 |
3.7115 USDT |
3.6604 USDT |
5.5450 USDT |
5.0121 USDT |
| 2023-05-07 |
3.5195 USDT |
2,103.9957 |
3.5942 USDT |
3.3817 USDT |
3.6768 USDT |
3.6113 USDT |
| 2023-05-06 |
3.2842 USDT |
5,688.6230 |
2.8436 USDT |
2.8006 USDT |
3.7117 USDT |
3.4725 USDT |
| 2023-05-05 |
2.9964 USDT |
5,227.0868 |
3.1061 USDT |
2.7700 USDT |
3.2855 USDT |
2.8665 USDT |