Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
3.0540 USDT |
3,131.2952 |
2.9528 USDT |
2.8030 USDT |
3.1509 USDT |
3.0934 USDT |
| 2023-05-03 |
3.0459 USDT |
10,651.5918 |
2.9147 USDT |
2.9147 USDT |
3.2222 USDT |
2.9848 USDT |
| 2023-05-02 |
2.9700 USDT |
3,365.7265 |
3.1476 USDT |
2.8465 USDT |
3.1485 USDT |
2.8824 USDT |
| 2023-05-01 |
2.9805 USDT |
9,189.1468 |
2.7013 USDT |
2.6805 USDT |
3.1165 USDT |
3.0962 USDT |
| 2023-04-30 |
2.6915 USDT |
8,413.2279 |
2.8613 USDT |
2.4700 USDT |
2.9303 USDT |
2.7374 USDT |
| 2023-04-29 |
2.7617 USDT |
6,754.5992 |
2.7308 USDT |
2.6339 USDT |
2.9901 USDT |
2.8322 USDT |
| 2023-04-28 |
2.6108 USDT |
18,119.4175 |
2.4679 USDT |
2.3846 USDT |
2.8531 USDT |
2.7430 USDT |
| 2023-04-27 |
2.4863 USDT |
24,960.0382 |
2.7221 USDT |
2.2966 USDT |
2.7304 USDT |
2.4462 USDT |
| 2023-04-26 |
2.4572 USDT |
36,721.9908 |
2.7446 USDT |
1.9900 USDT |
3.0722 USDT |
2.7304 USDT |
| 2023-04-25 |
3.0427 USDT |
8,330.6408 |
3.0244 USDT |
2.6945 USDT |
3.2990 USDT |
2.7136 USDT |
| 2023-04-24 |
3.0469 USDT |
19,448.2478 |
2.9896 USDT |
2.7831 USDT |
3.3574 USDT |
2.9800 USDT |
| 2023-04-23 |
2.8270 USDT |
19,294.5603 |
2.4170 USDT |
2.4170 USDT |
3.2132 USDT |
2.9591 USDT |
| 2023-04-22 |
2.4036 USDT |
19,754.1457 |
2.3109 USDT |
2.2048 USDT |
2.5795 USDT |
2.4764 USDT |
| 2023-04-21 |
2.4564 USDT |
33,306.3545 |
2.5583 USDT |
2.1968 USDT |
2.6753 USDT |
2.4021 USDT |
| 2023-04-20 |
2.2845 USDT |
40,154.0130 |
2.2400 USDT |
2.0682 USDT |
2.6583 USDT |
2.4771 USDT |
| 2023-04-19 |
2.0103 USDT |
50,693.7558 |
1.7160 USDT |
1.6339 USDT |
2.3797 USDT |
2.2264 USDT |
| 2023-04-18 |
1.6375 USDT |
88,635.3669 |
2.1000 USDT |
1.3615 USDT |
2.1500 USDT |
1.6848 USDT |
| 2023-04-17 |
2.0112 USDT |
31,649.9799 |
1.8600 USDT |
1.8300 USDT |
2.1618 USDT |
1.9928 USDT |
| 2023-04-16 |
2.0342 USDT |
47,236.8834 |
1.9829 USDT |
1.8143 USDT |
2.2197 USDT |
2.0000 USDT |
| 2023-04-15 |
1.9018 USDT |
48,311.9317 |
1.8055 USDT |
1.6479 USDT |
2.0974 USDT |
1.9600 USDT |
| 2023-04-14 |
2.5973 USDT |
90,980.6489 |
4.0404 USDT |
1.8708 USDT |
4.0404 USDT |
2.0538 USDT |
| 2023-04-13 |
4.4571 USDT |
24,943.4887 |
6.5947 USDT |
3.9929 USDT |
6.8185 USDT |
4.0633 USDT |
| 2023-04-12 |
6.6016 USDT |
7,604.7787 |
6.2370 USDT |
6.1683 USDT |
7.2285 USDT |
6.6559 USDT |
| 2023-04-11 |
6.0385 USDT |
2,998.3727 |
5.9640 USDT |
5.6213 USDT |
6.4039 USDT |
6.2865 USDT |
| 2023-04-10 |
6.5616 USDT |
3,320.9094 |
6.8676 USDT |
5.9645 USDT |
7.3209 USDT |
6.1540 USDT |
| 2023-04-09 |
7.2377 USDT |
2,901.9201 |
7.2122 USDT |
6.7791 USDT |
7.6359 USDT |
6.7791 USDT |
| 2023-04-08 |
7.0931 USDT |
2,908.3594 |
6.9731 USDT |
6.5415 USDT |
7.4987 USDT |
7.3163 USDT |
| 2023-04-07 |
6.2465 USDT |
10,062.4776 |
6.4484 USDT |
6.1700 USDT |
7.0000 USDT |
6.8807 USDT |
| 2023-04-06 |
6.5343 USDT |
5,453.6526 |
6.0698 USDT |
6.0698 USDT |
6.9000 USDT |
6.6646 USDT |
| 2023-04-05 |
5.7779 USDT |
9,065.1368 |
6.1414 USDT |
5.3523 USDT |
6.5000 USDT |
6.1144 USDT |
| 2023-04-04 |
6.4336 USDT |
8,105.8275 |
7.6407 USDT |
5.6267 USDT |
7.9275 USDT |
6.1461 USDT |
| 2023-04-03 |
7.3881 USDT |
13,776.0338 |
7.0880 USDT |
6.4639 USDT |
8.6889 USDT |
7.8495 USDT |
| 2023-04-02 |
6.6086 USDT |
22,358.7241 |
5.7523 USDT |
5.7242 USDT |
7.8455 USDT |
6.9813 USDT |
| 2023-04-01 |
5.4140 USDT |
6,459.6465 |
4.6844 USDT |
4.6347 USDT |
6.1309 USDT |
5.8394 USDT |
| 2023-03-31 |
4.8596 USDT |
23,162.2918 |
4.8945 USDT |
4.2007 USDT |
5.4499 USDT |
4.6515 USDT |
| 2023-03-30 |
5.4982 USDT |
73,097.5264 |
7.5182 USDT |
4.3438 USDT |
7.5474 USDT |
5.3515 USDT |
| 2023-03-29 |
7.5538 USDT |
8,449.0447 |
7.6666 USDT |
6.6609 USDT |
8.2066 USDT |
7.5190 USDT |
| 2023-03-28 |
8.4822 USDT |
3,059.6724 |
10.0000 USDT |
7.8792 USDT |
10.1809 USDT |
8.5940 USDT |