Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.3881 USDT |
13,776.0338 |
7.0880 USDT |
6.4639 USDT |
8.6889 USDT |
7.8495 USDT |
| 2023-04-02 |
6.6086 USDT |
22,358.7241 |
5.7523 USDT |
5.7242 USDT |
7.8455 USDT |
6.9813 USDT |
| 2023-04-01 |
5.4140 USDT |
6,459.6465 |
4.6844 USDT |
4.6347 USDT |
6.1309 USDT |
5.8394 USDT |
| 2023-03-31 |
4.8596 USDT |
23,162.2918 |
4.8945 USDT |
4.2007 USDT |
5.4499 USDT |
4.6515 USDT |
| 2023-03-30 |
5.4982 USDT |
73,097.5264 |
7.5182 USDT |
4.3438 USDT |
7.5474 USDT |
5.3515 USDT |
| 2023-03-29 |
7.5538 USDT |
8,449.0447 |
7.6666 USDT |
6.6609 USDT |
8.2066 USDT |
7.5190 USDT |
| 2023-03-28 |
8.4822 USDT |
3,059.6724 |
10.0000 USDT |
7.8792 USDT |
10.1809 USDT |
8.5940 USDT |