Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9697 USDT |
6,511.9844 |
0.9903 USDT |
0.8130 USDT |
1.1168 USDT |
1.0821 USDT |
| 2023-12-08 |
0.9891 USDT |
11,272.3005 |
1.0069 USDT |
0.9335 USDT |
1.0557 USDT |
1.0058 USDT |
| 2023-12-07 |
1.0382 USDT |
5,030.6878 |
1.3334 USDT |
0.9200 USDT |
1.4270 USDT |
1.0352 USDT |
| 2023-12-06 |
1.2657 USDT |
294.7433 |
1.2234 USDT |
1.1458 USDT |
1.3631 USDT |
1.3334 USDT |
| 2023-12-05 |
1.2713 USDT |
1,280.6577 |
1.2220 USDT |
1.1037 USDT |
1.3582 USDT |
1.2364 USDT |
| 2023-12-04 |
1.2586 USDT |
5,393.5667 |
1.2204 USDT |
1.0201 USDT |
1.4445 USDT |
1.2549 USDT |
| 2023-12-03 |
1.2347 USDT |
2,018.0951 |
1.1530 USDT |
1.1311 USDT |
1.2569 USDT |
1.2178 USDT |
| 2023-12-02 |
1.2186 USDT |
2,813.6200 |
1.4845 USDT |
1.1311 USDT |
1.4845 USDT |
1.1969 USDT |
| 2023-12-01 |
1.5263 USDT |
2,145.4085 |
1.6124 USDT |
1.4364 USDT |
1.6124 USDT |
1.5130 USDT |
| 2023-11-30 |
1.6259 USDT |
185.3794 |
1.6398 USDT |
1.5888 USDT |
1.6585 USDT |
1.6124 USDT |
| 2023-11-29 |
1.5914 USDT |
1,433.4935 |
1.5687 USDT |
1.4873 USDT |
1.6931 USDT |
1.6398 USDT |
| 2023-11-28 |
1.5988 USDT |
488.6862 |
1.5425 USDT |
1.4930 USDT |
1.6870 USDT |
1.5686 USDT |
| 2023-11-27 |
1.6062 USDT |
801.0245 |
1.4638 USDT |
1.4638 USDT |
1.6529 USDT |
1.5760 USDT |
| 2023-11-26 |
1.4308 USDT |
711.3042 |
1.3325 USDT |
1.3325 USDT |
1.5706 USDT |
1.4791 USDT |
| 2023-11-25 |
1.3795 USDT |
251.4313 |
1.3395 USDT |
1.2977 USDT |
1.4001 USDT |
1.3964 USDT |
| 2023-11-24 |
1.3986 USDT |
1,231.2968 |
1.4733 USDT |
1.2921 USDT |
1.5398 USDT |
1.4274 USDT |
| 2023-11-23 |
1.5411 USDT |
500.3908 |
1.5965 USDT |
1.3500 USDT |
1.5989 USDT |
1.5276 USDT |
| 2023-11-22 |
1.6575 USDT |
2,985.6347 |
1.9327 USDT |
1.4617 USDT |
1.9327 USDT |
1.4617 USDT |
| 2023-11-21 |
1.7199 USDT |
1,089.6312 |
1.6047 USDT |
1.5246 USDT |
1.8805 USDT |
1.7294 USDT |
| 2023-11-20 |
1.5029 USDT |
1,021.5674 |
1.5077 USDT |
1.3897 USDT |
1.5935 USDT |
1.5232 USDT |
| 2023-11-19 |
1.6043 USDT |
820.7107 |
1.6185 USDT |
1.5180 USDT |
1.6800 USDT |
1.5246 USDT |
| 2023-11-18 |
1.6204 USDT |
1,606.7922 |
1.6017 USDT |
1.5160 USDT |
1.7434 USDT |
1.5200 USDT |
| 2023-11-17 |
1.5299 USDT |
3,708.0003 |
1.3311 USDT |
1.2942 USDT |
1.7012 USDT |
1.5056 USDT |
| 2023-11-16 |
1.2927 USDT |
1,825.8292 |
1.1770 USDT |
1.0872 USDT |
1.3812 USDT |
1.3764 USDT |
| 2023-11-15 |
1.2740 USDT |
1,954.8426 |
1.3914 USDT |
1.1499 USDT |
1.4411 USDT |
1.2088 USDT |
| 2023-11-14 |
1.4667 USDT |
3,560.7170 |
1.3189 USDT |
1.3067 USDT |
1.6401 USDT |
1.4515 USDT |
| 2023-11-13 |
1.1579 USDT |
5,353.9831 |
1.1320 USDT |
1.0304 USDT |
1.3096 USDT |
1.2759 USDT |
| 2023-11-12 |
1.2686 USDT |
898.5338 |
1.2927 USDT |
1.1898 USDT |
1.3963 USDT |
1.1906 USDT |
| 2023-11-11 |
1.2170 USDT |
947.7446 |
1.1777 USDT |
1.1222 USDT |
1.3164 USDT |
1.1918 USDT |
| 2023-11-10 |
1.1201 USDT |
3,805.4498 |
0.9382 USDT |
0.9382 USDT |
1.2565 USDT |
1.1506 USDT |
| 2023-11-09 |
1.4408 USDT |
6,761.6632 |
1.3975 USDT |
1.1743 USDT |
1.7500 USDT |
1.4930 USDT |
| 2023-11-08 |
1.5319 USDT |
2,047.7389 |
1.5334 USDT |
1.2700 USDT |
1.6717 USDT |
1.5668 USDT |
| 2023-11-07 |
1.4939 USDT |
1,162.4535 |
1.4105 USDT |
1.3803 USDT |
1.6360 USDT |
1.4708 USDT |
| 2023-11-06 |
1.4226 USDT |
1,491.8254 |
1.4719 USDT |
1.2588 USDT |
1.5991 USDT |
1.4203 USDT |
| 2023-11-05 |
1.5154 USDT |
2,681.8135 |
1.4949 USDT |
1.3931 USDT |
1.6020 USDT |
1.4350 USDT |
| 2023-11-04 |
1.5449 USDT |
3,777.4744 |
1.6338 USDT |
1.3325 USDT |
1.6840 USDT |
1.4626 USDT |
| 2023-11-03 |
1.9463 USDT |
6,803.3075 |
2.1738 USDT |
1.5752 USDT |
2.3953 USDT |
1.5752 USDT |
| 2023-11-02 |
2.0494 USDT |
2,060.9937 |
1.7765 USDT |
1.7765 USDT |
2.2389 USDT |
2.0750 USDT |
| 2023-11-01 |
2.1866 USDT |
1,900.2538 |
2.4834 USDT |
1.7700 USDT |
2.6562 USDT |
1.7828 USDT |
| 2023-10-31 |
2.3987 USDT |
895.2823 |
2.2574 USDT |
2.2108 USDT |
2.7266 USDT |
2.4837 USDT |
| 2023-10-30 |
2.4255 USDT |
1,094.4596 |
2.5572 USDT |
2.2630 USDT |
2.6117 USDT |
2.3555 USDT |
| 2023-10-29 |
2.6192 USDT |
598.9378 |
2.7130 USDT |
2.4544 USDT |
2.7920 USDT |
2.5220 USDT |
| 2023-10-28 |
2.6327 USDT |
455.1327 |
2.6388 USDT |
2.4593 USDT |
2.7438 USDT |
2.7109 USDT |
| 2023-10-27 |
2.7014 USDT |
1,810.5324 |
2.5240 USDT |
2.4447 USDT |
2.9459 USDT |
2.8332 USDT |
| 2023-10-26 |
2.4578 USDT |
3,781.2055 |
2.7236 USDT |
2.1060 USDT |
2.8989 USDT |
2.4677 USDT |
| 2023-10-25 |
3.0299 USDT |
2,849.0070 |
2.9340 USDT |
2.7547 USDT |
3.6874 USDT |
2.7847 USDT |
| 2023-10-24 |
2.8438 USDT |
3,160.9843 |
3.0920 USDT |
2.5091 USDT |
3.4101 USDT |
3.2212 USDT |
| 2023-10-23 |
3.6739 USDT |
1,155.9883 |
3.5377 USDT |
3.4090 USDT |
3.8610 USDT |
3.5573 USDT |
| 2023-10-22 |
3.8153 USDT |
362.9121 |
3.7939 USDT |
3.6265 USDT |
4.0127 USDT |
3.6380 USDT |
| 2023-10-21 |
3.9912 USDT |
201.3550 |
4.2790 USDT |
3.7019 USDT |
4.4176 USDT |
3.7390 USDT |