Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.4556 USDT |
2,015.8404 |
4.9526 USDT |
4.1443 USDT |
4.9526 USDT |
4.3604 USDT |
| 2023-10-19 |
4.9027 USDT |
127.7214 |
4.8318 USDT |
4.7719 USDT |
5.0576 USDT |
4.8258 USDT |
| 2023-10-18 |
4.7251 USDT |
114.5430 |
4.7625 USDT |
4.4011 USDT |
4.8813 USDT |
4.7538 USDT |
| 2023-10-17 |
4.6471 USDT |
430.4069 |
4.2100 USDT |
4.1315 USDT |
4.7989 USDT |
4.6042 USDT |
| 2023-10-16 |
4.1920 USDT |
1,645.7101 |
4.3438 USDT |
3.7401 USDT |
4.4090 USDT |
4.1597 USDT |
| 2023-10-15 |
4.4010 USDT |
335.5246 |
4.4176 USDT |
4.2949 USDT |
4.5383 USDT |
4.4699 USDT |
| 2023-10-14 |
4.3546 USDT |
31.9390 |
4.4115 USDT |
4.2790 USDT |
4.4115 USDT |
4.3830 USDT |
| 2023-10-13 |
4.4047 USDT |
193.1092 |
4.4578 USDT |
4.2163 USDT |
4.5272 USDT |
4.4096 USDT |
| 2023-10-12 |
4.4219 USDT |
242.0717 |
4.2867 USDT |
4.0721 USDT |
4.6249 USDT |
4.4410 USDT |
| 2023-10-11 |
4.2840 USDT |
254.5610 |
4.1597 USDT |
4.1367 USDT |
4.4708 USDT |
4.2790 USDT |
| 2023-10-10 |
4.1735 USDT |
690.1886 |
4.1522 USDT |
4.0076 USDT |
4.2867 USDT |
4.0076 USDT |
| 2023-10-09 |
4.1089 USDT |
1,087.9381 |
3.7452 USDT |
3.6914 USDT |
4.5282 USDT |
4.1522 USDT |
| 2023-10-08 |
3.7060 USDT |
2,218.5253 |
3.4666 USDT |
3.4243 USDT |
3.9247 USDT |
3.6815 USDT |
| 2023-10-07 |
3.3550 USDT |
42.8946 |
3.2641 USDT |
3.2227 USDT |
3.5486 USDT |
3.5486 USDT |
| 2023-10-06 |
3.2971 USDT |
418.5834 |
3.6265 USDT |
3.1674 USDT |
3.6265 USDT |
3.1697 USDT |
| 2023-10-05 |
3.6950 USDT |
215.7469 |
3.4209 USDT |
3.3638 USDT |
3.7113 USDT |
3.7103 USDT |
| 2023-10-04 |
3.4540 USDT |
929.8317 |
3.2212 USDT |
3.2212 USDT |
3.6921 USDT |
3.3611 USDT |
| 2023-10-03 |
3.0216 USDT |
1,085.5027 |
2.9388 USDT |
2.8680 USDT |
3.2288 USDT |
3.1997 USDT |
| 2023-10-02 |
2.7820 USDT |
1,741.6560 |
2.7499 USDT |
2.5203 USDT |
3.1054 USDT |
2.9798 USDT |
| 2023-10-01 |
2.7652 USDT |
1,910.5998 |
3.2641 USDT |
2.5068 USDT |
3.3191 USDT |
2.5068 USDT |
| 2023-09-30 |
3.3506 USDT |
481.2925 |
3.3638 USDT |
3.1674 USDT |
3.5452 USDT |
3.2702 USDT |
| 2023-09-29 |
3.4444 USDT |
1,070.8646 |
3.6320 USDT |
3.2641 USDT |
3.6331 USDT |
3.4502 USDT |
| 2023-09-28 |
3.7931 USDT |
1,436.5382 |
4.7538 USDT |
3.4177 USDT |
4.7875 USDT |
3.6455 USDT |
| 2023-09-27 |
4.6535 USDT |
339.5111 |
4.6000 USDT |
4.3438 USDT |
4.9078 USDT |
4.8490 USDT |
| 2023-09-26 |
4.8552 USDT |
233.4727 |
5.0019 USDT |
4.6718 USDT |
5.0020 USDT |
4.6884 USDT |
| 2023-09-25 |
4.9905 USDT |
147.9797 |
5.0581 USDT |
4.7538 USDT |
5.1677 USDT |
5.0126 USDT |
| 2023-09-24 |
4.7466 USDT |
415.2331 |
4.8104 USDT |
4.6042 USDT |
4.9446 USDT |
4.8162 USDT |
| 2023-09-23 |
4.5418 USDT |
1,774.1618 |
4.3438 USDT |
4.3438 USDT |
4.8133 USDT |
4.7625 USDT |
| 2023-09-22 |
4.4706 USDT |
525.7891 |
4.6201 USDT |
4.2853 USDT |
4.8222 USDT |
4.4721 USDT |
| 2023-09-21 |
4.5977 USDT |
2,394.9337 |
4.1747 USDT |
4.1384 USDT |
4.8963 USDT |
4.6847 USDT |
| 2023-09-20 |
4.4055 USDT |
1,542.2223 |
4.2041 USDT |
4.0432 USDT |
4.5435 USDT |
4.3892 USDT |
| 2023-09-19 |
4.5427 USDT |
5,104.2448 |
4.8346 USDT |
4.3498 USDT |
4.9078 USDT |
4.4590 USDT |
| 2023-09-18 |
4.8211 USDT |
1,918.6209 |
5.4425 USDT |
4.4764 USDT |
5.6188 USDT |
4.8170 USDT |
| 2023-09-17 |
5.1186 USDT |
257.0502 |
4.9442 USDT |
4.8717 USDT |
5.6672 USDT |
5.6012 USDT |
| 2023-09-16 |
4.8964 USDT |
576.6536 |
5.2257 USDT |
4.6200 USDT |
5.2257 USDT |
4.8989 USDT |
| 2023-09-15 |
5.5452 USDT |
217.1190 |
5.3298 USDT |
5.1197 USDT |
5.7427 USDT |
5.5422 USDT |
| 2023-09-14 |
5.3410 USDT |
104.0311 |
5.7220 USDT |
4.9979 USDT |
5.7535 USDT |
5.1522 USDT |
| 2023-09-13 |
5.3342 USDT |
971.5631 |
5.6936 USDT |
4.9133 USDT |
5.9672 USDT |
5.7903 USDT |
| 2023-09-12 |
5.7732 USDT |
417.6262 |
6.4022 USDT |
5.3208 USDT |
6.4022 USDT |
5.6936 USDT |
| 2023-09-11 |
5.9581 USDT |
1,700.4123 |
4.9078 USDT |
4.9071 USDT |
6.7035 USDT |
6.2878 USDT |
| 2023-09-10 |
4.4478 USDT |
1,131.4041 |
4.1597 USDT |
4.1597 USDT |
5.0795 USDT |
4.8193 USDT |
| 2023-09-09 |
4.1252 USDT |
49.4801 |
4.1018 USDT |
4.0888 USDT |
4.1444 USDT |
4.1087 USDT |
| 2023-09-08 |
3.9225 USDT |
3,494.8986 |
3.9285 USDT |
3.7744 USDT |
4.1620 USDT |
4.0578 USDT |
| 2023-09-07 |
4.0462 USDT |
2,888.2456 |
3.9698 USDT |
3.8160 USDT |
4.1270 USDT |
3.9168 USDT |
| 2023-09-06 |
4.0850 USDT |
2,577.8167 |
4.0291 USDT |
3.9098 USDT |
4.3520 USDT |
4.1215 USDT |
| 2023-09-05 |
4.0883 USDT |
459.2717 |
4.2200 USDT |
3.9577 USDT |
4.3063 USDT |
4.1335 USDT |
| 2023-09-04 |
3.9585 USDT |
523.5971 |
4.0158 USDT |
3.6961 USDT |
4.3063 USDT |
4.2034 USDT |
| 2023-09-03 |
4.1042 USDT |
95.2455 |
4.2151 USDT |
3.9185 USDT |
4.3554 USDT |
3.9185 USDT |
| 2023-09-02 |
4.2627 USDT |
49.6878 |
4.2151 USDT |
4.1537 USDT |
4.4631 USDT |
4.2446 USDT |
| 2023-09-01 |
3.9255 USDT |
713.8805 |
3.8514 USDT |
3.7686 USDT |
4.4814 USDT |
4.2631 USDT |