Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.7199 USDT |
1,089.6312 |
1.6047 USDT |
1.5246 USDT |
1.8805 USDT |
1.7294 USDT |
| 2023-11-20 |
1.5029 USDT |
1,021.5674 |
1.5077 USDT |
1.3897 USDT |
1.5935 USDT |
1.5232 USDT |
| 2023-11-19 |
1.6043 USDT |
820.7107 |
1.6185 USDT |
1.5180 USDT |
1.6800 USDT |
1.5246 USDT |
| 2023-11-18 |
1.6204 USDT |
1,606.7922 |
1.6017 USDT |
1.5160 USDT |
1.7434 USDT |
1.5200 USDT |
| 2023-11-17 |
1.5299 USDT |
3,708.0003 |
1.3311 USDT |
1.2942 USDT |
1.7012 USDT |
1.5056 USDT |
| 2023-11-16 |
1.2927 USDT |
1,825.8292 |
1.1770 USDT |
1.0872 USDT |
1.3812 USDT |
1.3764 USDT |
| 2023-11-15 |
1.2740 USDT |
1,954.8426 |
1.3914 USDT |
1.1499 USDT |
1.4411 USDT |
1.2088 USDT |
| 2023-11-14 |
1.4667 USDT |
3,560.7170 |
1.3189 USDT |
1.3067 USDT |
1.6401 USDT |
1.4515 USDT |
| 2023-11-13 |
1.1579 USDT |
5,353.9831 |
1.1320 USDT |
1.0304 USDT |
1.3096 USDT |
1.2759 USDT |
| 2023-11-12 |
1.2686 USDT |
898.5338 |
1.2927 USDT |
1.1898 USDT |
1.3963 USDT |
1.1906 USDT |
| 2023-11-11 |
1.2170 USDT |
947.7446 |
1.1777 USDT |
1.1222 USDT |
1.3164 USDT |
1.1918 USDT |
| 2023-11-10 |
1.1201 USDT |
3,805.4498 |
0.9382 USDT |
0.9382 USDT |
1.2565 USDT |
1.1506 USDT |
| 2023-11-09 |
1.4408 USDT |
6,761.6632 |
1.3975 USDT |
1.1743 USDT |
1.7500 USDT |
1.4930 USDT |
| 2023-11-08 |
1.5319 USDT |
2,047.7389 |
1.5334 USDT |
1.2700 USDT |
1.6717 USDT |
1.5668 USDT |
| 2023-11-07 |
1.4939 USDT |
1,162.4535 |
1.4105 USDT |
1.3803 USDT |
1.6360 USDT |
1.4708 USDT |
| 2023-11-06 |
1.4226 USDT |
1,491.8254 |
1.4719 USDT |
1.2588 USDT |
1.5991 USDT |
1.4203 USDT |
| 2023-11-05 |
1.5154 USDT |
2,681.8135 |
1.4949 USDT |
1.3931 USDT |
1.6020 USDT |
1.4350 USDT |
| 2023-11-04 |
1.5449 USDT |
3,777.4744 |
1.6338 USDT |
1.3325 USDT |
1.6840 USDT |
1.4626 USDT |
| 2023-11-03 |
1.9463 USDT |
6,803.3075 |
2.1738 USDT |
1.5752 USDT |
2.3953 USDT |
1.5752 USDT |
| 2023-11-02 |
2.0494 USDT |
2,060.9937 |
1.7765 USDT |
1.7765 USDT |
2.2389 USDT |
2.0750 USDT |
| 2023-11-01 |
2.1866 USDT |
1,900.2538 |
2.4834 USDT |
1.7700 USDT |
2.6562 USDT |
1.7828 USDT |
| 2023-10-31 |
2.3987 USDT |
895.2823 |
2.2574 USDT |
2.2108 USDT |
2.7266 USDT |
2.4837 USDT |
| 2023-10-30 |
2.4255 USDT |
1,094.4596 |
2.5572 USDT |
2.2630 USDT |
2.6117 USDT |
2.3555 USDT |
| 2023-10-29 |
2.6192 USDT |
598.9378 |
2.7130 USDT |
2.4544 USDT |
2.7920 USDT |
2.5220 USDT |
| 2023-10-28 |
2.6327 USDT |
455.1327 |
2.6388 USDT |
2.4593 USDT |
2.7438 USDT |
2.7109 USDT |
| 2023-10-27 |
2.7014 USDT |
1,810.5324 |
2.5240 USDT |
2.4447 USDT |
2.9459 USDT |
2.8332 USDT |
| 2023-10-26 |
2.4578 USDT |
3,781.2055 |
2.7236 USDT |
2.1060 USDT |
2.8989 USDT |
2.4677 USDT |
| 2023-10-25 |
3.0299 USDT |
2,849.0070 |
2.9340 USDT |
2.7547 USDT |
3.6874 USDT |
2.7847 USDT |
| 2023-10-24 |
2.8438 USDT |
3,160.9843 |
3.0920 USDT |
2.5091 USDT |
3.4101 USDT |
3.2212 USDT |
| 2023-10-23 |
3.6739 USDT |
1,155.9883 |
3.5377 USDT |
3.4090 USDT |
3.8610 USDT |
3.5573 USDT |
| 2023-10-22 |
3.8153 USDT |
362.9121 |
3.7939 USDT |
3.6265 USDT |
4.0127 USDT |
3.6380 USDT |
| 2023-10-21 |
3.9912 USDT |
201.3550 |
4.2790 USDT |
3.7019 USDT |
4.4176 USDT |
3.7390 USDT |
| 2023-10-20 |
4.4556 USDT |
2,015.8404 |
4.9526 USDT |
4.1443 USDT |
4.9526 USDT |
4.3604 USDT |
| 2023-10-19 |
4.9027 USDT |
127.7214 |
4.8318 USDT |
4.7719 USDT |
5.0576 USDT |
4.8258 USDT |
| 2023-10-18 |
4.7251 USDT |
114.5430 |
4.7625 USDT |
4.4011 USDT |
4.8813 USDT |
4.7538 USDT |
| 2023-10-17 |
4.6471 USDT |
430.4069 |
4.2100 USDT |
4.1315 USDT |
4.7989 USDT |
4.6042 USDT |
| 2023-10-16 |
4.1920 USDT |
1,645.7101 |
4.3438 USDT |
3.7401 USDT |
4.4090 USDT |
4.1597 USDT |
| 2023-10-15 |
4.4010 USDT |
335.5246 |
4.4176 USDT |
4.2949 USDT |
4.5383 USDT |
4.4699 USDT |
| 2023-10-14 |
4.3546 USDT |
31.9390 |
4.4115 USDT |
4.2790 USDT |
4.4115 USDT |
4.3830 USDT |
| 2023-10-13 |
4.4047 USDT |
193.1092 |
4.4578 USDT |
4.2163 USDT |
4.5272 USDT |
4.4096 USDT |
| 2023-10-12 |
4.4219 USDT |
242.0717 |
4.2867 USDT |
4.0721 USDT |
4.6249 USDT |
4.4410 USDT |
| 2023-10-11 |
4.2840 USDT |
254.5610 |
4.1597 USDT |
4.1367 USDT |
4.4708 USDT |
4.2790 USDT |
| 2023-10-10 |
4.1735 USDT |
690.1886 |
4.1522 USDT |
4.0076 USDT |
4.2867 USDT |
4.0076 USDT |
| 2023-10-09 |
4.1089 USDT |
1,087.9381 |
3.7452 USDT |
3.6914 USDT |
4.5282 USDT |
4.1522 USDT |
| 2023-10-08 |
3.7060 USDT |
2,218.5253 |
3.4666 USDT |
3.4243 USDT |
3.9247 USDT |
3.6815 USDT |
| 2023-10-07 |
3.3550 USDT |
42.8946 |
3.2641 USDT |
3.2227 USDT |
3.5486 USDT |
3.5486 USDT |
| 2023-10-06 |
3.2971 USDT |
418.5834 |
3.6265 USDT |
3.1674 USDT |
3.6265 USDT |
3.1697 USDT |
| 2023-10-05 |
3.6950 USDT |
215.7469 |
3.4209 USDT |
3.3638 USDT |
3.7113 USDT |
3.7103 USDT |
| 2023-10-04 |
3.4540 USDT |
929.8317 |
3.2212 USDT |
3.2212 USDT |
3.6921 USDT |
3.3611 USDT |
| 2023-10-03 |
3.0216 USDT |
1,085.5027 |
2.9388 USDT |
2.8680 USDT |
3.2288 USDT |
3.1997 USDT |