Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0328 USDT |
97,567.2300 ARC |
0.0341 USDT |
0.0321 USDT |
0.0341 USDT |
0.0321 USDT |
| 2025-01-26 |
0.0349 USDT |
215,255.1300 ARC |
0.0350 USDT |
0.0339 USDT |
0.0362 USDT |
0.0340 USDT |
| 2025-01-25 |
0.0348 USDT |
668,187.5600 ARC |
0.0331 USDT |
0.0323 USDT |
0.0378 USDT |
0.0351 USDT |
| 2025-01-24 |
0.0341 USDT |
339,837.0900 ARC |
0.0355 USDT |
0.0331 USDT |
0.0355 USDT |
0.0345 USDT |
| 2025-01-23 |
0.0356 USDT |
108,832.9100 ARC |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-01-22 |
0.0354 USDT |
336,614.9500 ARC |
0.0351 USDT |
0.0344 USDT |
0.0367 USDT |
0.0358 USDT |
| 2025-01-21 |
0.0349 USDT |
151,222.6100 ARC |
0.0371 USDT |
0.0340 USDT |
0.0371 USDT |
0.0351 USDT |
| 2025-01-20 |
0.0391 USDT |
849,198.0000 ARC |
0.0408 USDT |
0.0357 USDT |
0.0411 USDT |
0.0378 USDT |
| 2025-01-19 |
0.0455 USDT |
1,255,388.5700 ARC |
0.0429 USDT |
0.0414 USDT |
0.0493 USDT |
0.0469 USDT |
| 2025-01-18 |
0.0426 USDT |
691,449.5100 ARC |
0.0420 USDT |
0.0404 USDT |
0.0450 USDT |
0.0428 USDT |
| 2025-01-17 |
0.0402 USDT |
1,078,691.5700 ARC |
0.0374 USDT |
0.0365 USDT |
0.0447 USDT |
0.0411 USDT |
| 2025-01-16 |
0.0374 USDT |
360,483.8300 ARC |
0.0384 USDT |
0.0361 USDT |
0.0388 USDT |
0.0376 USDT |
| 2025-01-15 |
0.0366 USDT |
339,702.7700 ARC |
0.0364 USDT |
0.0360 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-01-14 |
0.0362 USDT |
106,996.2600 ARC |
0.0358 USDT |
0.0356 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-01-13 |
0.0359 USDT |
171,367.3500 ARC |
0.0362 USDT |
0.0353 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-01-12 |
0.0361 USDT |
197,198.7100 ARC |
0.0372 USDT |
0.0354 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-01-11 |
0.0380 USDT |
102,079.1100 ARC |
0.0393 USDT |
0.0370 USDT |
0.0393 USDT |
0.0373 USDT |
| 2025-01-10 |
0.0387 USDT |
171,500.4900 ARC |
0.0378 USDT |
0.0378 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-01-09 |
0.0389 USDT |
144,817.5600 ARC |
0.0383 USDT |
0.0381 USDT |
0.0397 USDT |
0.0381 USDT |
| 2025-01-08 |
0.0380 USDT |
267,520.5300 ARC |
0.0385 USDT |
0.0368 USDT |
0.0391 USDT |
0.0374 USDT |
| 2025-01-07 |
0.0386 USDT |
718,042.9100 ARC |
0.0393 USDT |
0.0380 USDT |
0.0403 USDT |
0.0388 USDT |
| 2025-01-06 |
0.0409 USDT |
426,042.4200 ARC |
0.0410 USDT |
0.0393 USDT |
0.0423 USDT |
0.0410 USDT |
| 2025-01-05 |
0.0419 USDT |
932,144.9000 ARC |
0.0400 USDT |
0.0386 USDT |
0.0460 USDT |
0.0416 USDT |
| 2025-01-04 |
0.0404 USDT |
1,321,801.4000 ARC |
0.0405 USDT |
0.0374 USDT |
0.0477 USDT |
0.0397 USDT |
| 2025-01-03 |
0.0509 USDT |
4,271,847.6100 ARC |
0.0390 USDT |
0.0380 USDT |
0.1095 USDT |
0.0496 USDT |
| 2025-01-02 |
0.0371 USDT |
1,024,390.3100 ARC |
0.0351 USDT |
0.0351 USDT |
0.0387 USDT |
0.0377 USDT |
| 2025-01-01 |
0.0328 USDT |
528,029.5200 ARC |
0.0319 USDT |
0.0309 USDT |
0.0349 USDT |
0.0338 USDT |
| 2024-12-31 |
0.0322 USDT |
464,608.0500 ARC |
0.0327 USDT |
0.0313 USDT |
0.0337 USDT |
0.0317 USDT |
| 2024-12-30 |
0.0346 USDT |
2,081,639.9600 ARC |
0.0305 USDT |
0.0281 USDT |
0.0500 USDT |
0.0327 USDT |
| 2024-12-29 |
0.0301 USDT |
191,460.1100 ARC |
0.0298 USDT |
0.0291 USDT |
0.0310 USDT |
0.0303 USDT |
| 2024-12-28 |
0.0306 USDT |
48,965.3800 ARC |
0.0310 USDT |
0.0301 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-12-27 |
0.0315 USDT |
131,617.1500 ARC |
0.0309 USDT |
0.0309 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-12-26 |
0.0305 USDT |
55,704.3200 ARC |
0.0310 USDT |
0.0300 USDT |
0.0313 USDT |
0.0302 USDT |
| 2024-12-25 |
0.0323 USDT |
176,071.2800 ARC |
0.0321 USDT |
0.0318 USDT |
0.0331 USDT |
0.0318 USDT |
| 2024-12-24 |
0.0320 USDT |
318,088.0700 ARC |
0.0316 USDT |
0.0304 USDT |
0.0335 USDT |
0.0323 USDT |
| 2024-12-23 |
0.0310 USDT |
214,735.5500 ARC |
0.0329 USDT |
0.0299 USDT |
0.0329 USDT |
0.0311 USDT |
| 2024-12-22 |
0.0321 USDT |
364,226.6000 ARC |
0.0353 USDT |
0.0302 USDT |
0.0354 USDT |
0.0324 USDT |
| 2024-12-21 |
0.0361 USDT |
48,126.2900 ARC |
0.0364 USDT |
0.0355 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-12-20 |
0.0348 USDT |
276,419.3300 ARC |
0.0349 USDT |
0.0329 USDT |
0.0363 USDT |
0.0355 USDT |
| 2024-12-19 |
0.0358 USDT |
249,619.7800 ARC |
0.0362 USDT |
0.0341 USDT |
0.0380 USDT |
0.0344 USDT |
| 2024-12-18 |
0.0393 USDT |
106,460.5600 ARC |
0.0401 USDT |
0.0381 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-12-17 |
0.0407 USDT |
100,864.4800 ARC |
0.0418 USDT |
0.0394 USDT |
0.0421 USDT |
0.0397 USDT |
| 2024-12-16 |
0.0416 USDT |
389,919.6300 ARC |
0.0389 USDT |
0.0384 USDT |
0.0449 USDT |
0.0421 USDT |
| 2024-12-15 |
0.0389 USDT |
149,874.4100 ARC |
0.0381 USDT |
0.0379 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-12-14 |
0.0375 USDT |
156,068.7100 ARC |
0.0381 USDT |
0.0365 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-12-13 |
0.0382 USDT |
122,990.9500 ARC |
0.0379 USDT |
0.0373 USDT |
0.0395 USDT |
0.0380 USDT |
| 2024-12-12 |
0.0382 USDT |
149,569.9700 ARC |
0.0386 USDT |
0.0376 USDT |
0.0395 USDT |
0.0382 USDT |
| 2024-12-11 |
0.0375 USDT |
257,655.6800 ARC |
0.0367 USDT |
0.0367 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-12-10 |
0.0366 USDT |
310,336.9300 ARC |
0.0387 USDT |
0.0345 USDT |
0.0388 USDT |
0.0358 USDT |
| 2024-12-09 |
0.0408 USDT |
539,885.3600 ARC |
0.0462 USDT |
0.0376 USDT |
0.0466 USDT |
0.0376 USDT |