Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0321 USDT |
364,226.6000 ARC |
0.0353 USDT |
0.0302 USDT |
0.0354 USDT |
0.0324 USDT |
| 2024-12-21 |
0.0361 USDT |
48,126.2900 ARC |
0.0364 USDT |
0.0355 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-12-20 |
0.0348 USDT |
276,419.3300 ARC |
0.0349 USDT |
0.0329 USDT |
0.0363 USDT |
0.0355 USDT |
| 2024-12-19 |
0.0358 USDT |
249,619.7800 ARC |
0.0362 USDT |
0.0341 USDT |
0.0380 USDT |
0.0344 USDT |
| 2024-12-18 |
0.0393 USDT |
106,460.5600 ARC |
0.0401 USDT |
0.0381 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-12-17 |
0.0407 USDT |
100,864.4800 ARC |
0.0418 USDT |
0.0394 USDT |
0.0421 USDT |
0.0397 USDT |
| 2024-12-16 |
0.0416 USDT |
389,919.6300 ARC |
0.0389 USDT |
0.0384 USDT |
0.0449 USDT |
0.0421 USDT |
| 2024-12-15 |
0.0389 USDT |
149,874.4100 ARC |
0.0381 USDT |
0.0379 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-12-14 |
0.0375 USDT |
156,068.7100 ARC |
0.0381 USDT |
0.0365 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-12-13 |
0.0382 USDT |
122,990.9500 ARC |
0.0379 USDT |
0.0373 USDT |
0.0395 USDT |
0.0380 USDT |
| 2024-12-12 |
0.0382 USDT |
149,569.9700 ARC |
0.0386 USDT |
0.0376 USDT |
0.0395 USDT |
0.0382 USDT |
| 2024-12-11 |
0.0375 USDT |
257,655.6800 ARC |
0.0367 USDT |
0.0367 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-12-10 |
0.0366 USDT |
310,336.9300 ARC |
0.0387 USDT |
0.0345 USDT |
0.0388 USDT |
0.0358 USDT |
| 2024-12-09 |
0.0408 USDT |
539,885.3600 ARC |
0.0462 USDT |
0.0376 USDT |
0.0466 USDT |
0.0376 USDT |
| 2024-12-08 |
0.0462 USDT |
57,605.5600 ARC |
0.0467 USDT |
0.0455 USDT |
0.0468 USDT |
0.0461 USDT |
| 2024-12-07 |
0.0471 USDT |
202,465.9200 ARC |
0.0486 USDT |
0.0446 USDT |
0.0500 USDT |
0.0463 USDT |
| 2024-12-06 |
0.0471 USDT |
273,246.5900 ARC |
0.0467 USDT |
0.0454 USDT |
0.0490 USDT |
0.0482 USDT |
| 2024-12-05 |
0.0439 USDT |
396,115.6800 ARC |
0.0420 USDT |
0.0420 USDT |
0.0469 USDT |
0.0449 USDT |
| 2024-12-04 |
0.0368 USDT |
2,133,186.2400 ARC |
0.0438 USDT |
0.0320 USDT |
0.0460 USDT |
0.0420 USDT |
| 2024-12-03 |
0.0471 USDT |
485,870.0200 ARC |
0.0419 USDT |
0.0418 USDT |
0.0510 USDT |
0.0438 USDT |
| 2024-12-02 |
0.0392 USDT |
85,771.8600 ARC |
0.0399 USDT |
0.0379 USDT |
0.0408 USDT |
0.0385 USDT |
| 2024-12-01 |
0.0363 USDT |
52,162.9600 ARC |
0.0360 USDT |
0.0359 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-11-30 |
0.0388 USDT |
151,068.2000 ARC |
0.0382 USDT |
0.0376 USDT |
0.0403 USDT |
0.0376 USDT |
| 2024-11-29 |
0.0380 USDT |
358,482.0200 ARC |
0.0328 USDT |
0.0328 USDT |
0.0417 USDT |
0.0381 USDT |
| 2024-11-28 |
0.0317 USDT |
55,286.0600 ARC |
0.0306 USDT |
0.0306 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-11-27 |
0.0309 USDT |
17,884.9700 ARC |
0.0307 USDT |
0.0304 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-11-26 |
0.0312 USDT |
48,506.8300 ARC |
0.0315 USDT |
0.0301 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-11-25 |
0.0309 USDT |
99,020.8500 ARC |
0.0309 USDT |
0.0304 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-11-24 |
0.0316 USDT |
290,840.0300 ARC |
0.0299 USDT |
0.0292 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-23 |
0.0299 USDT |
182,697.6800 ARC |
0.0292 USDT |
0.0290 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-11-22 |
0.0298 USDT |
308,720.6500 ARC |
0.0315 USDT |
0.0279 USDT |
0.0317 USDT |
0.0292 USDT |
| 2024-11-21 |
0.0313 USDT |
72,093.2300 ARC |
0.0311 USDT |
0.0309 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-11-20 |
0.0315 USDT |
155,402.2700 ARC |
0.0326 USDT |
0.0310 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-11-19 |
0.0318 USDT |
479,320.7400 ARC |
0.0327 USDT |
0.0301 USDT |
0.0341 USDT |
0.0327 USDT |
| 2024-11-18 |
0.0327 USDT |
269,793.3500 ARC |
0.0328 USDT |
0.0318 USDT |
0.0340 USDT |
0.0318 USDT |
| 2024-11-17 |
0.0334 USDT |
339,240.9600 ARC |
0.0347 USDT |
0.0321 USDT |
0.0349 USDT |
0.0330 USDT |
| 2024-11-16 |
0.0342 USDT |
1,260,622.1000 ARC |
0.0399 USDT |
0.0318 USDT |
0.0399 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0428 USDT |
1,235,722.7800 ARC |
0.0430 USDT |
0.0359 USDT |
0.0481 USDT |
0.0405 USDT |
| 2024-11-14 |
0.0358 USDT |
644,020.8400 ARC |
0.0342 USDT |
0.0321 USDT |
0.0450 USDT |
0.0365 USDT |
| 2024-11-13 |
0.0324 USDT |
1,215,634.2200 ARC |
0.0292 USDT |
0.0282 USDT |
0.0370 USDT |
0.0342 USDT |
| 2024-11-12 |
0.0293 USDT |
348,039.4200 ARC |
0.0300 USDT |
0.0274 USDT |
0.0317 USDT |
0.0279 USDT |
| 2024-11-11 |
0.0299 USDT |
314,869.9000 ARC |
0.0288 USDT |
0.0282 USDT |
0.0311 USDT |
0.0301 USDT |
| 2024-11-10 |
0.0279 USDT |
85,558.5500 ARC |
0.0285 USDT |
0.0276 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-11-09 |
0.0286 USDT |
206,150.8700 ARC |
0.0278 USDT |
0.0276 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-11-08 |
0.0284 USDT |
92,810.1200 ARC |
0.0290 USDT |
0.0274 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-11-07 |
0.0291 USDT |
36,020.9500 ARC |
0.0290 USDT |
0.0286 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0289 USDT |
190,599.9400 ARC |
0.0284 USDT |
0.0276 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-11-05 |
0.0282 USDT |
22,276.7200 ARC |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-11-04 |
0.0283 USDT |
128,457.1400 ARC |
0.0286 USDT |
0.0275 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-11-03 |
0.0293 USDT |
42,873.3300 ARC |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0294 USDT |