Crypto exchange Kucoin

Market ArcticCoin (ARC) / Tether (USDT)

Identifier on Kucoin: ARC-USDT
Price
Date Price Volume Open Low High Close
2025-02-14 0.0157 USDT 927,078.9500 ARC 0.0163 USDT 0.0151 USDT 0.0164 USDT 0.0160 USDT
2025-02-13 0.0161 USDT 979,596.6400 ARC 0.0171 USDT 0.0150 USDT 0.0177 USDT 0.0153 USDT
2025-02-12 0.0163 USDT 884,332.0600 ARC 0.0163 USDT 0.0156 USDT 0.0170 USDT 0.0167 USDT
2025-02-11 0.0167 USDT 504,396.6200 ARC 0.0161 USDT 0.0158 USDT 0.0176 USDT 0.0160 USDT
2025-02-10 0.0165 USDT 639,825.6000 ARC 0.0160 USDT 0.0152 USDT 0.0182 USDT 0.0164 USDT
2025-02-09 0.0165 USDT 346,898.0500 ARC 0.0170 USDT 0.0160 USDT 0.0173 USDT 0.0160 USDT
2025-02-08 0.0166 USDT 585,063.5800 ARC 0.0163 USDT 0.0162 USDT 0.0173 USDT 0.0168 USDT
2025-02-07 0.0172 USDT 787,419.7600 ARC 0.0176 USDT 0.0158 USDT 0.0187 USDT 0.0160 USDT
2025-02-06 0.0185 USDT 76,387.5700 ARC 0.0183 USDT 0.0180 USDT 0.0190 USDT 0.0180 USDT
2025-02-05 0.0188 USDT 465,092.8000 ARC 0.0185 USDT 0.0182 USDT 0.0195 USDT 0.0183 USDT
2025-02-04 0.0194 USDT 704,183.9300 ARC 0.0203 USDT 0.0181 USDT 0.0205 USDT 0.0181 USDT
2025-02-03 0.0213 USDT 759,412.1000 ARC 0.0233 USDT 0.0176 USDT 0.0264 USDT 0.0205 USDT
2025-02-02 0.0229 USDT 266,165.2400 ARC 0.0237 USDT 0.0212 USDT 0.0243 USDT 0.0222 USDT
2025-02-01 0.0269 USDT 1,651,285.6100 ARC 0.0316 USDT 0.0220 USDT 0.0318 USDT 0.0235 USDT
2025-01-31 0.0326 USDT 573,702.6700 ARC 0.0323 USDT 0.0318 USDT 0.0342 USDT 0.0320 USDT
2025-01-30 0.0329 USDT 510,174.4900 ARC 0.0328 USDT 0.0319 USDT 0.0344 USDT 0.0323 USDT
2025-01-29 0.0324 USDT 620,510.5800 ARC 0.0319 USDT 0.0314 USDT 0.0339 USDT 0.0329 USDT
2025-01-28 0.0326 USDT 303,904.2600 ARC 0.0329 USDT 0.0320 USDT 0.0337 USDT 0.0327 USDT
2025-01-27 0.0329 USDT 314,960.9500 ARC 0.0341 USDT 0.0320 USDT 0.0341 USDT 0.0337 USDT
2025-01-26 0.0349 USDT 215,255.1300 ARC 0.0350 USDT 0.0339 USDT 0.0362 USDT 0.0340 USDT
2025-01-25 0.0348 USDT 668,187.5600 ARC 0.0331 USDT 0.0323 USDT 0.0378 USDT 0.0351 USDT
2025-01-24 0.0341 USDT 339,837.0900 ARC 0.0355 USDT 0.0331 USDT 0.0355 USDT 0.0345 USDT
2025-01-23 0.0356 USDT 108,832.9100 ARC 0.0358 USDT 0.0353 USDT 0.0359 USDT 0.0355 USDT
2025-01-22 0.0354 USDT 336,614.9500 ARC 0.0351 USDT 0.0344 USDT 0.0367 USDT 0.0358 USDT
2025-01-21 0.0349 USDT 151,222.6100 ARC 0.0371 USDT 0.0340 USDT 0.0371 USDT 0.0351 USDT
2025-01-20 0.0391 USDT 849,198.0000 ARC 0.0408 USDT 0.0357 USDT 0.0411 USDT 0.0378 USDT
2025-01-19 0.0455 USDT 1,255,388.5700 ARC 0.0429 USDT 0.0414 USDT 0.0493 USDT 0.0469 USDT
2025-01-18 0.0426 USDT 691,449.5100 ARC 0.0420 USDT 0.0404 USDT 0.0450 USDT 0.0428 USDT
2025-01-17 0.0402 USDT 1,078,691.5700 ARC 0.0374 USDT 0.0365 USDT 0.0447 USDT 0.0411 USDT
2025-01-16 0.0374 USDT 360,483.8300 ARC 0.0384 USDT 0.0361 USDT 0.0388 USDT 0.0376 USDT
2025-01-15 0.0366 USDT 339,702.7700 ARC 0.0364 USDT 0.0360 USDT 0.0381 USDT 0.0381 USDT
2025-01-14 0.0362 USDT 106,996.2600 ARC 0.0358 USDT 0.0356 USDT 0.0373 USDT 0.0370 USDT
2025-01-13 0.0359 USDT 171,367.3500 ARC 0.0362 USDT 0.0353 USDT 0.0364 USDT 0.0363 USDT
2025-01-12 0.0361 USDT 197,198.7100 ARC 0.0372 USDT 0.0354 USDT 0.0372 USDT 0.0362 USDT
2025-01-11 0.0380 USDT 102,079.1100 ARC 0.0393 USDT 0.0370 USDT 0.0393 USDT 0.0373 USDT
2025-01-10 0.0387 USDT 171,500.4900 ARC 0.0378 USDT 0.0378 USDT 0.0393 USDT 0.0391 USDT
2025-01-09 0.0389 USDT 144,817.5600 ARC 0.0383 USDT 0.0381 USDT 0.0397 USDT 0.0381 USDT
2025-01-08 0.0380 USDT 267,520.5300 ARC 0.0385 USDT 0.0368 USDT 0.0391 USDT 0.0374 USDT
2025-01-07 0.0386 USDT 718,042.9100 ARC 0.0393 USDT 0.0380 USDT 0.0403 USDT 0.0388 USDT
2025-01-06 0.0409 USDT 426,042.4200 ARC 0.0410 USDT 0.0393 USDT 0.0423 USDT 0.0410 USDT
2025-01-05 0.0419 USDT 932,144.9000 ARC 0.0400 USDT 0.0386 USDT 0.0460 USDT 0.0416 USDT
2025-01-04 0.0404 USDT 1,321,801.4000 ARC 0.0405 USDT 0.0374 USDT 0.0477 USDT 0.0397 USDT
2025-01-03 0.0509 USDT 4,271,847.6100 ARC 0.0390 USDT 0.0380 USDT 0.1095 USDT 0.0496 USDT
2025-01-02 0.0371 USDT 1,024,390.3100 ARC 0.0351 USDT 0.0351 USDT 0.0387 USDT 0.0377 USDT
2025-01-01 0.0328 USDT 528,029.5200 ARC 0.0319 USDT 0.0309 USDT 0.0349 USDT 0.0338 USDT
2024-12-31 0.0322 USDT 464,608.0500 ARC 0.0327 USDT 0.0313 USDT 0.0337 USDT 0.0317 USDT
2024-12-30 0.0346 USDT 2,081,639.9600 ARC 0.0305 USDT 0.0281 USDT 0.0500 USDT 0.0327 USDT
2024-12-29 0.0301 USDT 191,460.1100 ARC 0.0298 USDT 0.0291 USDT 0.0310 USDT 0.0303 USDT
2024-12-28 0.0306 USDT 48,965.3800 ARC 0.0310 USDT 0.0301 USDT 0.0310 USDT 0.0307 USDT
2024-12-27 0.0315 USDT 131,617.1500 ARC 0.0309 USDT 0.0309 USDT 0.0319 USDT 0.0315 USDT