Crypto exchange Kucoin

Market ArcticCoin (ARC) / Tether (USDT)

Identifier on Kucoin: ARC-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0293 USDT 42,873.3300 ARC 0.0291 USDT 0.0290 USDT 0.0296 USDT 0.0294 USDT
2024-11-02 0.0296 USDT 34,901.1800 ARC 0.0302 USDT 0.0290 USDT 0.0303 USDT 0.0290 USDT
2024-11-01 0.0295 USDT 64,121.2600 ARC 0.0300 USDT 0.0289 USDT 0.0301 USDT 0.0299 USDT
2024-10-31 0.0304 USDT 303,661.6900 ARC 0.0300 USDT 0.0296 USDT 0.0317 USDT 0.0300 USDT
2024-10-30 0.0300 USDT 392,098.5200 ARC 0.0320 USDT 0.0280 USDT 0.0320 USDT 0.0299 USDT
2024-10-29 0.0305 USDT 410,338.8800 ARC 0.0291 USDT 0.0285 USDT 0.0345 USDT 0.0321 USDT
2024-10-28 0.0295 USDT 97,850.9000 ARC 0.0294 USDT 0.0291 USDT 0.0297 USDT 0.0293 USDT
2024-10-27 0.0307 USDT 107,525.1500 ARC 0.0294 USDT 0.0294 USDT 0.0321 USDT 0.0295 USDT
2024-10-26 0.0292 USDT 137,083.1700 ARC 0.0296 USDT 0.0281 USDT 0.0297 USDT 0.0296 USDT
2024-10-25 0.0302 USDT 223,539.8000 ARC 0.0309 USDT 0.0290 USDT 0.0314 USDT 0.0303 USDT
2024-10-24 0.0320 USDT 147,546.4300 ARC 0.0337 USDT 0.0318 USDT 0.0337 USDT 0.0318 USDT
2024-10-23 0.0337 USDT 115,561.7200 ARC 0.0340 USDT 0.0334 USDT 0.0345 USDT 0.0335 USDT
2024-10-22 0.0341 USDT 118,535.3200 ARC 0.0332 USDT 0.0332 USDT 0.0348 USDT 0.0340 USDT
2024-10-21 0.0355 USDT 75,663.5900 ARC 0.0357 USDT 0.0339 USDT 0.0363 USDT 0.0339 USDT
2024-10-20 0.0346 USDT 382,318.8800 ARC 0.0344 USDT 0.0322 USDT 0.0363 USDT 0.0357 USDT
2024-10-19 0.0382 USDT 653,418.5800 ARC 0.0388 USDT 0.0350 USDT 0.0418 USDT 0.0357 USDT
2024-10-18 0.0389 USDT 2,882,732.8900 ARC 0.0312 USDT 0.0307 USDT 0.0460 USDT 0.0386 USDT
2024-10-17 0.0306 USDT 112,149.2000 ARC 0.0298 USDT 0.0298 USDT 0.0313 USDT 0.0313 USDT
2024-10-16 0.0300 USDT 126,625.5300 ARC 0.0300 USDT 0.0297 USDT 0.0306 USDT 0.0298 USDT
2024-10-15 0.0293 USDT 121,284.6500 ARC 0.0287 USDT 0.0281 USDT 0.0304 USDT 0.0301 USDT
2024-10-14 0.0290 USDT 146,696.6000 ARC 0.0287 USDT 0.0280 USDT 0.0301 USDT 0.0288 USDT
2024-10-13 0.0285 USDT 3,986.5100 ARC 0.0283 USDT 0.0283 USDT 0.0286 USDT 0.0284 USDT
2024-10-12 0.0289 USDT 84,317.4800 ARC 0.0300 USDT 0.0280 USDT 0.0301 USDT 0.0288 USDT
2024-10-11 0.0294 USDT 135,644.1400 ARC 0.0270 USDT 0.0269 USDT 0.0327 USDT 0.0327 USDT
2024-10-10 0.0282 USDT 32,713.3800 ARC 0.0283 USDT 0.0282 USDT 0.0285 USDT 0.0282 USDT
2024-10-09 0.0281 USDT 78,471.5000 ARC 0.0270 USDT 0.0269 USDT 0.0291 USDT 0.0286 USDT
2024-10-08 0.0274 USDT 62,770.7900 ARC 0.0278 USDT 0.0268 USDT 0.0280 USDT 0.0271 USDT
2024-10-07 0.0280 USDT 95,229.6400 ARC 0.0286 USDT 0.0275 USDT 0.0286 USDT 0.0282 USDT
2024-10-06 0.0282 USDT 71,646.8000 ARC 0.0276 USDT 0.0276 USDT 0.0287 USDT 0.0282 USDT
2024-10-05 0.0298 USDT 723,974.4000 ARC 0.0303 USDT 0.0250 USDT 0.0499 USDT 0.0282 USDT
2024-10-04 0.0312 USDT 123,618.5000 ARC 0.0309 USDT 0.0300 USDT 0.0324 USDT 0.0312 USDT
2024-10-03 0.0315 USDT 70,612.0400 ARC 0.0311 USDT 0.0308 USDT 0.0320 USDT 0.0309 USDT
2024-10-02 0.0317 USDT 18,785.5600 ARC 0.0317 USDT 0.0313 USDT 0.0321 USDT 0.0313 USDT
2024-10-01 0.0319 USDT 352,766.2400 ARC 0.0342 USDT 0.0300 USDT 0.0348 USDT 0.0319 USDT
2024-09-30 0.0344 USDT 69,749.1900 ARC 0.0345 USDT 0.0338 USDT 0.0354 USDT 0.0340 USDT
2024-09-29 0.0343 USDT 102,905.8800 ARC 0.0336 USDT 0.0336 USDT 0.0351 USDT 0.0344 USDT
2024-09-28 0.0363 USDT 377,664.5400 ARC 0.0403 USDT 0.0330 USDT 0.0403 USDT 0.0336 USDT
2024-09-27 0.0390 USDT 595,359.7600 ARC 0.0380 USDT 0.0372 USDT 0.0409 USDT 0.0403 USDT
2024-09-26 0.0366 USDT 398,927.9900 ARC 0.0339 USDT 0.0333 USDT 0.0400 USDT 0.0368 USDT
2024-09-25 0.0337 USDT 178,588.6700 ARC 0.0324 USDT 0.0323 USDT 0.0345 USDT 0.0341 USDT
2024-09-24 0.0321 USDT 145,286.1900 ARC 0.0334 USDT 0.0310 USDT 0.0334 USDT 0.0321 USDT
2024-09-23 0.0345 USDT 177,502.5100 ARC 0.0337 USDT 0.0328 USDT 0.0362 USDT 0.0335 USDT
2024-09-22 0.0352 USDT 146,555.8400 ARC 0.0356 USDT 0.0335 USDT 0.0368 USDT 0.0343 USDT
2024-09-21 0.0350 USDT 158,178.0400 ARC 0.0336 USDT 0.0329 USDT 0.0373 USDT 0.0356 USDT
2024-09-20 0.0345 USDT 160,865.0700 ARC 0.0345 USDT 0.0329 USDT 0.0358 USDT 0.0336 USDT
2024-09-19 0.0335 USDT 286,571.7300 ARC 0.0332 USDT 0.0317 USDT 0.0357 USDT 0.0350 USDT
2024-09-18 0.0357 USDT 339,060.5100 ARC 0.0366 USDT 0.0340 USDT 0.0378 USDT 0.0344 USDT
2024-09-17 0.0362 USDT 885,079.6700 ARC 0.0316 USDT 0.0316 USDT 0.0418 USDT 0.0347 USDT
2024-09-16 0.0320 USDT 380,441.8500 ARC 0.0297 USDT 0.0292 USDT 0.0346 USDT 0.0318 USDT
2024-09-15 0.0302 USDT 34,541.5300 ARC 0.0301 USDT 0.0297 USDT 0.0308 USDT 0.0297 USDT