Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0355 USDT |
75,663.5900 ARC |
0.0357 USDT |
0.0339 USDT |
0.0363 USDT |
0.0339 USDT |
| 2024-10-20 |
0.0346 USDT |
382,318.8800 ARC |
0.0344 USDT |
0.0322 USDT |
0.0363 USDT |
0.0357 USDT |
| 2024-10-19 |
0.0382 USDT |
653,418.5800 ARC |
0.0388 USDT |
0.0350 USDT |
0.0418 USDT |
0.0357 USDT |
| 2024-10-18 |
0.0389 USDT |
2,882,732.8900 ARC |
0.0312 USDT |
0.0307 USDT |
0.0460 USDT |
0.0386 USDT |
| 2024-10-17 |
0.0306 USDT |
112,149.2000 ARC |
0.0298 USDT |
0.0298 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-10-16 |
0.0300 USDT |
126,625.5300 ARC |
0.0300 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0293 USDT |
121,284.6500 ARC |
0.0287 USDT |
0.0281 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-10-14 |
0.0290 USDT |
146,696.6000 ARC |
0.0287 USDT |
0.0280 USDT |
0.0301 USDT |
0.0288 USDT |
| 2024-10-13 |
0.0285 USDT |
3,986.5100 ARC |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-10-12 |
0.0289 USDT |
84,317.4800 ARC |
0.0300 USDT |
0.0280 USDT |
0.0301 USDT |
0.0288 USDT |
| 2024-10-11 |
0.0294 USDT |
135,644.1400 ARC |
0.0270 USDT |
0.0269 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-10 |
0.0282 USDT |
32,713.3800 ARC |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-10-09 |
0.0281 USDT |
78,471.5000 ARC |
0.0270 USDT |
0.0269 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-10-08 |
0.0274 USDT |
62,770.7900 ARC |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0271 USDT |
| 2024-10-07 |
0.0280 USDT |
95,229.6400 ARC |
0.0286 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-10-06 |
0.0282 USDT |
71,646.8000 ARC |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-10-05 |
0.0298 USDT |
723,974.4000 ARC |
0.0303 USDT |
0.0250 USDT |
0.0499 USDT |
0.0282 USDT |
| 2024-10-04 |
0.0312 USDT |
123,618.5000 ARC |
0.0309 USDT |
0.0300 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-10-03 |
0.0315 USDT |
70,612.0400 ARC |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-10-02 |
0.0317 USDT |
18,785.5600 ARC |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-10-01 |
0.0319 USDT |
352,766.2400 ARC |
0.0342 USDT |
0.0300 USDT |
0.0348 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0344 USDT |
69,749.1900 ARC |
0.0345 USDT |
0.0338 USDT |
0.0354 USDT |
0.0340 USDT |
| 2024-09-29 |
0.0343 USDT |
102,905.8800 ARC |
0.0336 USDT |
0.0336 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-09-28 |
0.0363 USDT |
377,664.5400 ARC |
0.0403 USDT |
0.0330 USDT |
0.0403 USDT |
0.0336 USDT |
| 2024-09-27 |
0.0390 USDT |
595,359.7600 ARC |
0.0380 USDT |
0.0372 USDT |
0.0409 USDT |
0.0403 USDT |
| 2024-09-26 |
0.0366 USDT |
398,927.9900 ARC |
0.0339 USDT |
0.0333 USDT |
0.0400 USDT |
0.0368 USDT |
| 2024-09-25 |
0.0337 USDT |
178,588.6700 ARC |
0.0324 USDT |
0.0323 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-09-24 |
0.0321 USDT |
145,286.1900 ARC |
0.0334 USDT |
0.0310 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-09-23 |
0.0345 USDT |
177,502.5100 ARC |
0.0337 USDT |
0.0328 USDT |
0.0362 USDT |
0.0335 USDT |
| 2024-09-22 |
0.0352 USDT |
146,555.8400 ARC |
0.0356 USDT |
0.0335 USDT |
0.0368 USDT |
0.0343 USDT |
| 2024-09-21 |
0.0350 USDT |
158,178.0400 ARC |
0.0336 USDT |
0.0329 USDT |
0.0373 USDT |
0.0356 USDT |
| 2024-09-20 |
0.0345 USDT |
160,865.0700 ARC |
0.0345 USDT |
0.0329 USDT |
0.0358 USDT |
0.0336 USDT |
| 2024-09-19 |
0.0335 USDT |
286,571.7300 ARC |
0.0332 USDT |
0.0317 USDT |
0.0357 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0357 USDT |
339,060.5100 ARC |
0.0366 USDT |
0.0340 USDT |
0.0378 USDT |
0.0344 USDT |
| 2024-09-17 |
0.0362 USDT |
885,079.6700 ARC |
0.0316 USDT |
0.0316 USDT |
0.0418 USDT |
0.0347 USDT |
| 2024-09-16 |
0.0320 USDT |
380,441.8500 ARC |
0.0297 USDT |
0.0292 USDT |
0.0346 USDT |
0.0318 USDT |
| 2024-09-15 |
0.0302 USDT |
34,541.5300 ARC |
0.0301 USDT |
0.0297 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-09-14 |
0.0305 USDT |
421,875.1300 ARC |
0.0271 USDT |
0.0271 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-09-13 |
0.0273 USDT |
20,716.7700 ARC |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-09-12 |
0.0270 USDT |
31,794.2200 ARC |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-09-11 |
0.0276 USDT |
36,064.5700 ARC |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0272 USDT |
| 2024-09-10 |
0.0286 USDT |
268,842.0300 ARC |
0.0299 USDT |
0.0270 USDT |
0.0302 USDT |
0.0277 USDT |
| 2024-09-09 |
0.0304 USDT |
554,212.6500 ARC |
0.0276 USDT |
0.0274 USDT |
0.0334 USDT |
0.0306 USDT |
| 2024-09-08 |
0.0275 USDT |
8,014.9600 ARC |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-09-07 |
0.0276 USDT |
9,028.1000 ARC |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-09-06 |
0.0284 USDT |
38,984.8800 ARC |
0.0293 USDT |
0.0274 USDT |
0.0294 USDT |
0.0274 USDT |
| 2024-09-05 |
0.0287 USDT |
2,708.5000 ARC |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-09-04 |
0.0282 USDT |
37,786.6300 ARC |
0.0275 USDT |
0.0274 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-09-03 |
0.0289 USDT |
127,727.0000 ARC |
0.0272 USDT |
0.0272 USDT |
0.0310 USDT |
0.0287 USDT |
| 2024-09-02 |
0.0285 USDT |
94,196.6800 ARC |
0.0278 USDT |
0.0277 USDT |
0.0293 USDT |
0.0282 USDT |