Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0393 USDT |
26,643.6400 ARC |
0.0390 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-07-25 |
0.0395 USDT |
49,592.8300 ARC |
0.0398 USDT |
0.0390 USDT |
0.0402 USDT |
0.0390 USDT |
| 2024-07-24 |
0.0418 USDT |
184,387.6200 ARC |
0.0443 USDT |
0.0397 USDT |
0.0444 USDT |
0.0397 USDT |
| 2024-07-23 |
0.0441 USDT |
30,615.0600 ARC |
0.0440 USDT |
0.0436 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-07-22 |
0.0473 USDT |
90,641.7000 ARC |
0.0491 USDT |
0.0459 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0496 USDT |
37,193.2000 ARC |
0.0487 USDT |
0.0487 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-07-20 |
0.0492 USDT |
34,397.4900 ARC |
0.0497 USDT |
0.0487 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-07-19 |
0.0503 USDT |
47,315.6500 ARC |
0.0501 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2024-07-18 |
0.0507 USDT |
60,015.4300 ARC |
0.0511 USDT |
0.0494 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-07-17 |
0.0515 USDT |
111,758.4700 ARC |
0.0525 USDT |
0.0500 USDT |
0.0526 USDT |
0.0511 USDT |
| 2024-07-16 |
0.0542 USDT |
132,197.4100 ARC |
0.0568 USDT |
0.0514 USDT |
0.0580 USDT |
0.0519 USDT |
| 2024-07-15 |
0.0572 USDT |
145,889.9900 ARC |
0.0591 USDT |
0.0552 USDT |
0.0596 USDT |
0.0556 USDT |
| 2024-07-14 |
0.0595 USDT |
1,493,925.0000 ARC |
0.0480 USDT |
0.0480 USDT |
0.0674 USDT |
0.0587 USDT |
| 2024-07-13 |
0.0471 USDT |
1,691.7300 ARC |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-07-12 |
0.0470 USDT |
120,527.2400 ARC |
0.0490 USDT |
0.0459 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-07-11 |
0.0494 USDT |
14,651.4400 ARC |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2024-07-10 |
0.0489 USDT |
206,528.3200 ARC |
0.0493 USDT |
0.0466 USDT |
0.0517 USDT |
0.0497 USDT |
| 2024-07-09 |
0.0454 USDT |
28,711.5600 ARC |
0.0451 USDT |
0.0448 USDT |
0.0460 USDT |
0.0448 USDT |
| 2024-07-08 |
0.0467 USDT |
69,300.4200 ARC |
0.0507 USDT |
0.0446 USDT |
0.0512 USDT |
0.0451 USDT |
| 2024-07-07 |
0.0504 USDT |
15,221.5400 ARC |
0.0465 USDT |
0.0465 USDT |
0.0523 USDT |
0.0485 USDT |
| 2024-07-06 |
0.0490 USDT |
95,985.8200 ARC |
0.0490 USDT |
0.0461 USDT |
0.0520 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0497 USDT |
65,164.0200 ARC |
0.0506 USDT |
0.0490 USDT |
0.0509 USDT |
0.0490 USDT |
| 2024-07-04 |
0.0513 USDT |
37,033.7800 ARC |
0.0522 USDT |
0.0506 USDT |
0.0523 USDT |
0.0510 USDT |
| 2024-07-03 |
0.0527 USDT |
26,793.2400 ARC |
0.0538 USDT |
0.0522 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-07-02 |
0.0535 USDT |
38,219.1800 ARC |
0.0532 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-07-01 |
0.0538 USDT |
502,754.3000 ARC |
0.0538 USDT |
0.0513 USDT |
0.0563 USDT |
0.0533 USDT |
| 2024-06-30 |
0.0531 USDT |
19,665.3200 ARC |
0.0530 USDT |
0.0527 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-06-29 |
0.0534 USDT |
6,934.3400 ARC |
0.0533 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-06-28 |
0.0538 USDT |
12,568.7400 ARC |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-06-27 |
0.0550 USDT |
18,865.3900 ARC |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0548 USDT |
| 2024-06-26 |
0.0557 USDT |
14,741.2600 ARC |
0.0555 USDT |
0.0553 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-06-25 |
0.0558 USDT |
114,774.6700 ARC |
0.0567 USDT |
0.0542 USDT |
0.0572 USDT |
0.0556 USDT |
| 2024-06-24 |
0.0576 USDT |
96,447.8600 ARC |
0.0588 USDT |
0.0566 USDT |
0.0592 USDT |
0.0566 USDT |
| 2024-06-23 |
0.0606 USDT |
139,383.2900 ARC |
0.0631 USDT |
0.0587 USDT |
0.0635 USDT |
0.0595 USDT |
| 2024-06-22 |
0.0635 USDT |
69,654.1400 ARC |
0.0627 USDT |
0.0617 USDT |
0.0650 USDT |
0.0639 USDT |
| 2024-06-21 |
0.0613 USDT |
16,559.3800 ARC |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-06-20 |
0.0611 USDT |
35,471.3800 ARC |
0.0618 USDT |
0.0601 USDT |
0.0621 USDT |
0.0615 USDT |
| 2024-06-19 |
0.0630 USDT |
34,283.0400 ARC |
0.0643 USDT |
0.0618 USDT |
0.0643 USDT |
0.0618 USDT |
| 2024-06-18 |
0.0642 USDT |
54,305.9500 ARC |
0.0661 USDT |
0.0630 USDT |
0.0661 USDT |
0.0637 USDT |
| 2024-06-17 |
0.0701 USDT |
55,701.9500 ARC |
0.0720 USDT |
0.0682 USDT |
0.0740 USDT |
0.0703 USDT |
| 2024-06-16 |
0.0748 USDT |
105,706.6100 ARC |
0.0766 USDT |
0.0710 USDT |
0.0770 USDT |
0.0728 USDT |
| 2024-06-15 |
0.0770 USDT |
24,488.0800 ARC |
0.0770 USDT |
0.0763 USDT |
0.0781 USDT |
0.0766 USDT |
| 2024-06-14 |
0.0792 USDT |
184,038.9300 ARC |
0.0827 USDT |
0.0762 USDT |
0.0827 USDT |
0.0766 USDT |
| 2024-06-13 |
0.0857 USDT |
171,102.4800 ARC |
0.0888 USDT |
0.0824 USDT |
0.0888 USDT |
0.0824 USDT |
| 2024-06-12 |
0.0891 USDT |
155,082.2600 ARC |
0.0893 USDT |
0.0878 USDT |
0.0904 USDT |
0.0888 USDT |
| 2024-06-11 |
0.0906 USDT |
104,153.9700 ARC |
0.0920 USDT |
0.0892 USDT |
0.0925 USDT |
0.0892 USDT |
| 2024-06-10 |
0.0932 USDT |
556,418.0400 ARC |
0.0882 USDT |
0.0866 USDT |
0.1087 USDT |
0.0918 USDT |
| 2024-06-09 |
0.0876 USDT |
28,049.2600 ARC |
0.0870 USDT |
0.0870 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-06-08 |
0.0880 USDT |
42,594.6500 ARC |
0.0889 USDT |
0.0871 USDT |
0.0893 USDT |
0.0877 USDT |
| 2024-06-07 |
0.0900 USDT |
95,924.2700 ARC |
0.0904 USDT |
0.0888 USDT |
0.0911 USDT |
0.0893 USDT |