Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0287 USDT |
136,926.6200 ARC |
0.0304 USDT |
0.0278 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-08-31 |
0.0325 USDT |
439,325.0400 ARC |
0.0328 USDT |
0.0300 USDT |
0.0351 USDT |
0.0305 USDT |
| 2024-08-30 |
0.0340 USDT |
1,751,597.1300 ARC |
0.0284 USDT |
0.0284 USDT |
0.0371 USDT |
0.0320 USDT |
| 2024-08-29 |
0.0290 USDT |
15,768.8700 ARC |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-08-28 |
0.0292 USDT |
237,825.9900 ARC |
0.0282 USDT |
0.0278 USDT |
0.0313 USDT |
0.0291 USDT |
| 2024-08-27 |
0.0285 USDT |
35,319.2400 ARC |
0.0287 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-08-26 |
0.0296 USDT |
83,308.1200 ARC |
0.0297 USDT |
0.0287 USDT |
0.0304 USDT |
0.0289 USDT |
| 2024-08-25 |
0.0293 USDT |
129,415.0100 ARC |
0.0275 USDT |
0.0275 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-08-24 |
0.0282 USDT |
726,559.9800 ARC |
0.0262 USDT |
0.0261 USDT |
0.0301 USDT |
0.0275 USDT |
| 2024-08-23 |
0.0274 USDT |
571,661.3900 ARC |
0.0267 USDT |
0.0240 USDT |
0.0360 USDT |
0.0262 USDT |
| 2024-08-22 |
0.0269 USDT |
45,977.2900 ARC |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-08-21 |
0.0293 USDT |
40,206.2200 ARC |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-08-20 |
0.0304 USDT |
113,132.4500 ARC |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-08-19 |
0.0305 USDT |
119,219.6500 ARC |
0.0333 USDT |
0.0286 USDT |
0.0333 USDT |
0.0293 USDT |
| 2024-08-18 |
0.0340 USDT |
142,804.4400 ARC |
0.0351 USDT |
0.0329 USDT |
0.0351 USDT |
0.0333 USDT |
| 2024-08-17 |
0.0352 USDT |
9,944.1300 ARC |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-08-16 |
0.0361 USDT |
26,193.7700 ARC |
0.0359 USDT |
0.0354 USDT |
0.0366 USDT |
0.0354 USDT |
| 2024-08-15 |
0.0361 USDT |
36,063.2800 ARC |
0.0361 USDT |
0.0357 USDT |
0.0366 USDT |
0.0357 USDT |
| 2024-08-14 |
0.0356 USDT |
30,424.4600 ARC |
0.0357 USDT |
0.0350 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-13 |
0.0360 USDT |
92,712.1700 ARC |
0.0375 USDT |
0.0349 USDT |
0.0375 USDT |
0.0356 USDT |
| 2024-08-12 |
0.0358 USDT |
772,687.6800 ARC |
0.0331 USDT |
0.0327 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-08-11 |
0.0300 USDT |
245,616.7900 ARC |
0.0285 USDT |
0.0283 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-08-10 |
0.0283 USDT |
80,164.3100 ARC |
0.0277 USDT |
0.0277 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-08-09 |
0.0279 USDT |
135,665.3300 ARC |
0.0277 USDT |
0.0271 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-08-08 |
0.0274 USDT |
185,820.0600 ARC |
0.0274 USDT |
0.0268 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-08-07 |
0.0330 USDT |
120,384.3900 ARC |
0.0339 USDT |
0.0318 USDT |
0.0340 USDT |
0.0318 USDT |
| 2024-08-06 |
0.0341 USDT |
49,671.8900 ARC |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-08-05 |
0.0346 USDT |
114,121.3300 ARC |
0.0362 USDT |
0.0334 USDT |
0.0362 USDT |
0.0335 USDT |
| 2024-08-04 |
0.0376 USDT |
121,073.5600 ARC |
0.0372 USDT |
0.0360 USDT |
0.0388 USDT |
0.0360 USDT |
| 2024-08-03 |
0.0377 USDT |
19,151.0000 ARC |
0.0375 USDT |
0.0373 USDT |
0.0381 USDT |
0.0373 USDT |
| 2024-08-02 |
0.0383 USDT |
121,602.2600 ARC |
0.0392 USDT |
0.0374 USDT |
0.0397 USDT |
0.0382 USDT |
| 2024-08-01 |
0.0395 USDT |
32,169.1600 ARC |
0.0400 USDT |
0.0391 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-07-31 |
0.0399 USDT |
45,129.7700 ARC |
0.0392 USDT |
0.0392 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-07-30 |
0.0396 USDT |
41,635.5500 ARC |
0.0395 USDT |
0.0392 USDT |
0.0399 USDT |
0.0392 USDT |
| 2024-07-29 |
0.0399 USDT |
62,351.3500 ARC |
0.0397 USDT |
0.0394 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-07-28 |
0.0396 USDT |
54,003.2000 ARC |
0.0392 USDT |
0.0390 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-07-27 |
0.0391 USDT |
27,613.6900 ARC |
0.0388 USDT |
0.0388 USDT |
0.0396 USDT |
0.0392 USDT |
| 2024-07-26 |
0.0393 USDT |
26,643.6400 ARC |
0.0390 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-07-25 |
0.0395 USDT |
49,592.8300 ARC |
0.0398 USDT |
0.0390 USDT |
0.0402 USDT |
0.0390 USDT |
| 2024-07-24 |
0.0418 USDT |
184,387.6200 ARC |
0.0443 USDT |
0.0397 USDT |
0.0444 USDT |
0.0397 USDT |
| 2024-07-23 |
0.0441 USDT |
30,615.0600 ARC |
0.0440 USDT |
0.0436 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-07-22 |
0.0473 USDT |
90,641.7000 ARC |
0.0491 USDT |
0.0459 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0496 USDT |
37,193.2000 ARC |
0.0487 USDT |
0.0487 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-07-20 |
0.0492 USDT |
34,397.4900 ARC |
0.0497 USDT |
0.0487 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-07-19 |
0.0503 USDT |
47,315.6500 ARC |
0.0501 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2024-07-18 |
0.0507 USDT |
60,015.4300 ARC |
0.0511 USDT |
0.0494 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-07-17 |
0.0515 USDT |
111,758.4700 ARC |
0.0525 USDT |
0.0500 USDT |
0.0526 USDT |
0.0511 USDT |
| 2024-07-16 |
0.0542 USDT |
132,197.4100 ARC |
0.0568 USDT |
0.0514 USDT |
0.0580 USDT |
0.0519 USDT |
| 2024-07-15 |
0.0572 USDT |
145,889.9900 ARC |
0.0591 USDT |
0.0552 USDT |
0.0596 USDT |
0.0556 USDT |
| 2024-07-14 |
0.0595 USDT |
1,493,925.0000 ARC |
0.0480 USDT |
0.0480 USDT |
0.0674 USDT |
0.0587 USDT |