Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0471 USDT |
1,691.7300 ARC |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-07-12 |
0.0470 USDT |
120,527.2400 ARC |
0.0490 USDT |
0.0459 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-07-11 |
0.0494 USDT |
14,651.4400 ARC |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2024-07-10 |
0.0489 USDT |
206,528.3200 ARC |
0.0493 USDT |
0.0466 USDT |
0.0517 USDT |
0.0497 USDT |
| 2024-07-09 |
0.0454 USDT |
28,711.5600 ARC |
0.0451 USDT |
0.0448 USDT |
0.0460 USDT |
0.0448 USDT |
| 2024-07-08 |
0.0467 USDT |
69,300.4200 ARC |
0.0507 USDT |
0.0446 USDT |
0.0512 USDT |
0.0451 USDT |
| 2024-07-07 |
0.0504 USDT |
15,221.5400 ARC |
0.0465 USDT |
0.0465 USDT |
0.0523 USDT |
0.0485 USDT |
| 2024-07-06 |
0.0490 USDT |
95,985.8200 ARC |
0.0490 USDT |
0.0461 USDT |
0.0520 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0497 USDT |
65,164.0200 ARC |
0.0506 USDT |
0.0490 USDT |
0.0509 USDT |
0.0490 USDT |
| 2024-07-04 |
0.0513 USDT |
37,033.7800 ARC |
0.0522 USDT |
0.0506 USDT |
0.0523 USDT |
0.0510 USDT |
| 2024-07-03 |
0.0527 USDT |
26,793.2400 ARC |
0.0538 USDT |
0.0522 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-07-02 |
0.0535 USDT |
38,219.1800 ARC |
0.0532 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-07-01 |
0.0538 USDT |
502,754.3000 ARC |
0.0538 USDT |
0.0513 USDT |
0.0563 USDT |
0.0533 USDT |
| 2024-06-30 |
0.0531 USDT |
19,665.3200 ARC |
0.0530 USDT |
0.0527 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-06-29 |
0.0534 USDT |
6,934.3400 ARC |
0.0533 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-06-28 |
0.0538 USDT |
12,568.7400 ARC |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-06-27 |
0.0550 USDT |
18,865.3900 ARC |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0548 USDT |
| 2024-06-26 |
0.0557 USDT |
14,741.2600 ARC |
0.0555 USDT |
0.0553 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-06-25 |
0.0558 USDT |
114,774.6700 ARC |
0.0567 USDT |
0.0542 USDT |
0.0572 USDT |
0.0556 USDT |
| 2024-06-24 |
0.0576 USDT |
96,447.8600 ARC |
0.0588 USDT |
0.0566 USDT |
0.0592 USDT |
0.0566 USDT |
| 2024-06-23 |
0.0606 USDT |
139,383.2900 ARC |
0.0631 USDT |
0.0587 USDT |
0.0635 USDT |
0.0595 USDT |
| 2024-06-22 |
0.0635 USDT |
69,654.1400 ARC |
0.0627 USDT |
0.0617 USDT |
0.0650 USDT |
0.0639 USDT |
| 2024-06-21 |
0.0613 USDT |
16,559.3800 ARC |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-06-20 |
0.0611 USDT |
35,471.3800 ARC |
0.0618 USDT |
0.0601 USDT |
0.0621 USDT |
0.0615 USDT |
| 2024-06-19 |
0.0630 USDT |
34,283.0400 ARC |
0.0643 USDT |
0.0618 USDT |
0.0643 USDT |
0.0618 USDT |
| 2024-06-18 |
0.0642 USDT |
54,305.9500 ARC |
0.0661 USDT |
0.0630 USDT |
0.0661 USDT |
0.0637 USDT |
| 2024-06-17 |
0.0701 USDT |
55,701.9500 ARC |
0.0720 USDT |
0.0682 USDT |
0.0740 USDT |
0.0703 USDT |
| 2024-06-16 |
0.0748 USDT |
105,706.6100 ARC |
0.0766 USDT |
0.0710 USDT |
0.0770 USDT |
0.0728 USDT |
| 2024-06-15 |
0.0770 USDT |
24,488.0800 ARC |
0.0770 USDT |
0.0763 USDT |
0.0781 USDT |
0.0766 USDT |
| 2024-06-14 |
0.0792 USDT |
184,038.9300 ARC |
0.0827 USDT |
0.0762 USDT |
0.0827 USDT |
0.0766 USDT |
| 2024-06-13 |
0.0857 USDT |
171,102.4800 ARC |
0.0888 USDT |
0.0824 USDT |
0.0888 USDT |
0.0824 USDT |
| 2024-06-12 |
0.0891 USDT |
155,082.2600 ARC |
0.0893 USDT |
0.0878 USDT |
0.0904 USDT |
0.0888 USDT |
| 2024-06-11 |
0.0906 USDT |
104,153.9700 ARC |
0.0920 USDT |
0.0892 USDT |
0.0925 USDT |
0.0892 USDT |
| 2024-06-10 |
0.0932 USDT |
556,418.0400 ARC |
0.0882 USDT |
0.0866 USDT |
0.1087 USDT |
0.0918 USDT |
| 2024-06-09 |
0.0876 USDT |
28,049.2600 ARC |
0.0870 USDT |
0.0870 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-06-08 |
0.0880 USDT |
42,594.6500 ARC |
0.0889 USDT |
0.0871 USDT |
0.0893 USDT |
0.0877 USDT |
| 2024-06-07 |
0.0900 USDT |
95,924.2700 ARC |
0.0904 USDT |
0.0888 USDT |
0.0911 USDT |
0.0893 USDT |
| 2024-06-06 |
0.0920 USDT |
82,418.3200 ARC |
0.0922 USDT |
0.0901 USDT |
0.0931 USDT |
0.0907 USDT |
| 2024-06-05 |
0.0932 USDT |
53,903.7300 ARC |
0.0926 USDT |
0.0919 USDT |
0.0945 USDT |
0.0922 USDT |
| 2024-06-04 |
0.0916 USDT |
362,327.3500 ARC |
0.0933 USDT |
0.0892 USDT |
0.0950 USDT |
0.0905 USDT |
| 2024-06-03 |
0.0938 USDT |
17,257.4100 ARC |
0.0941 USDT |
0.0935 USDT |
0.0945 USDT |
0.0939 USDT |
| 2024-06-02 |
0.0969 USDT |
110,147.4400 ARC |
0.0965 USDT |
0.0941 USDT |
0.0986 USDT |
0.0945 USDT |
| 2024-06-01 |
0.0974 USDT |
81,544.7200 ARC |
0.0977 USDT |
0.0965 USDT |
0.0986 USDT |
0.0965 USDT |
| 2024-05-31 |
0.0956 USDT |
79,239.2300 ARC |
0.0942 USDT |
0.0939 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-05-30 |
0.0953 USDT |
37,756.0000 ARC |
0.0957 USDT |
0.0950 USDT |
0.0958 USDT |
0.0951 USDT |
| 2024-05-29 |
0.0976 USDT |
49,071.1900 ARC |
0.0975 USDT |
0.0950 USDT |
0.0999 USDT |
0.0959 USDT |
| 2024-05-28 |
0.1028 USDT |
162,735.0300 ARC |
0.1045 USDT |
0.0972 USDT |
0.1081 USDT |
0.0981 USDT |
| 2024-05-27 |
0.1090 USDT |
76,553.7400 ARC |
0.1113 USDT |
0.1056 USDT |
0.1121 USDT |
0.1056 USDT |
| 2024-05-26 |
0.1113 USDT |
52,686.3600 ARC |
0.1135 USDT |
0.1097 USDT |
0.1138 USDT |
0.1117 USDT |
| 2024-05-25 |
0.1122 USDT |
63,156.3200 ARC |
0.1124 USDT |
0.1109 USDT |
0.1136 USDT |
0.1129 USDT |