Crypto exchange Kucoin
Market ArcticCoin (ARC) / Tether (USDT)
Identifier on Kucoin: ARC-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.1190 USDT | 1,272,493.6100 ARC | 0.1307 USDT | 0.1030 USDT | 0.1394 USDT | 0.1225 USDT |
| 2024-04-16 | 0.1290 USDT | 3,583,607.9300 ARC | 0.1508 USDT | 0.1000 USDT | 0.1600 USDT | 0.1334 USDT |
| 2024-04-15 | 0.1968 USDT | 11,843,270.1200 ARC | 0.1200 USDT | 0.1200 USDT | 0.4578 USDT | 0.1492 USDT |