Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ARCA-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0263 USDT 205,082.1000 0.0259 USDT 0.0259 USDT 0.0266 USDT 0.0265 USDT
2025-02-10 0.0261 USDT 330,391.7000 0.0259 USDT 0.0249 USDT 0.0266 USDT 0.0260 USDT
2025-02-09 0.0263 USDT 1,926.1000 0.0260 USDT 0.0260 USDT 0.0264 USDT 0.0260 USDT
2025-02-08 0.0261 USDT 932.1000 0.0260 USDT 0.0260 USDT 0.0261 USDT 0.0261 USDT
2025-02-07 0.0259 USDT 3,671.8000 0.0264 USDT 0.0258 USDT 0.0264 USDT 0.0260 USDT
2025-02-06 0.0258 USDT 15,819.3000 0.0257 USDT 0.0255 USDT 0.0260 USDT 0.0259 USDT
2025-02-05 0.0258 USDT 15,196.4000 0.0264 USDT 0.0246 USDT 0.0269 USDT 0.0250 USDT
2025-02-04 0.0265 USDT 17,047.9000 0.0266 USDT 0.0263 USDT 0.0269 USDT 0.0263 USDT
2025-02-03 0.0268 USDT 366,070.2000 0.0276 USDT 0.0267 USDT 0.0290 USDT 0.0272 USDT
2025-02-02 0.0279 USDT 14,292.0000 0.0273 USDT 0.0261 USDT 0.0291 USDT 0.0278 USDT
2025-02-01 0.0278 USDT 3,465.6000 0.0279 USDT 0.0275 USDT 0.0281 USDT 0.0276 USDT
2025-01-31 0.0270 USDT 13,511.1000 0.0265 USDT 0.0260 USDT 0.0278 USDT 0.0277 USDT
2025-01-30 0.0269 USDT 83,726.7000 0.0285 USDT 0.0249 USDT 0.0285 USDT 0.0265 USDT
2025-01-29 0.0280 USDT 47,172.3000 0.0282 USDT 0.0254 USDT 0.0298 USDT 0.0285 USDT
2025-01-28 0.0277 USDT 66,184.5000 0.0282 USDT 0.0265 USDT 0.0289 USDT 0.0265 USDT
2025-01-27 0.0288 USDT 18,913.3000 0.0307 USDT 0.0276 USDT 0.0307 USDT 0.0281 USDT
2025-01-26 0.0304 USDT 24,018.2000 0.0307 USDT 0.0292 USDT 0.0309 USDT 0.0309 USDT
2025-01-25 0.0301 USDT 1,801.7000 0.0307 USDT 0.0292 USDT 0.0307 USDT 0.0298 USDT
2025-01-24 0.0300 USDT 10,669.8000 0.0298 USDT 0.0297 USDT 0.0305 USDT 0.0305 USDT
2025-01-23 0.0310 USDT 881.2000 0.0312 USDT 0.0303 USDT 0.0313 USDT 0.0303 USDT
2025-01-22 0.0304 USDT 20,605.5000 0.0316 USDT 0.0298 USDT 0.0316 USDT 0.0302 USDT
2025-01-21 0.0297 USDT 90,173.5000 0.0257 USDT 0.0257 USDT 0.0336 USDT 0.0304 USDT
2025-01-20 0.0262 USDT 143,106.4000 0.0269 USDT 0.0254 USDT 0.0272 USDT 0.0256 USDT
2025-01-19 0.0265 USDT 146,189.6000 0.0275 USDT 0.0258 USDT 0.0276 USDT 0.0269 USDT
2025-01-18 0.0266 USDT 113,374.6000 0.0282 USDT 0.0262 USDT 0.0285 USDT 0.0269 USDT
2025-01-17 0.0280 USDT 3,328.6000 0.0281 USDT 0.0276 USDT 0.0285 USDT 0.0285 USDT
2025-01-16 0.0280 USDT 12,889.7000 0.0282 USDT 0.0276 USDT 0.0286 USDT 0.0279 USDT
2025-01-15 0.0288 USDT 69,518.5000 0.0315 USDT 0.0271 USDT 0.0315 USDT 0.0276 USDT
2025-01-14 0.0291 USDT 51,367.5000 0.0278 USDT 0.0278 USDT 0.0314 USDT 0.0310 USDT
2025-01-13 0.0284 USDT 37,423.0000 0.0283 USDT 0.0280 USDT 0.0288 USDT 0.0280 USDT
2025-01-12 0.0291 USDT 10,747.3000 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0290 USDT
2025-01-11 0.0292 USDT 3,074.9000 0.0291 USDT 0.0291 USDT 0.0296 USDT 0.0291 USDT
2025-01-10 0.0291 USDT 7,231.3000 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0290 USDT
2025-01-09 0.0303 USDT 21,803.4000 0.0312 USDT 0.0293 USDT 0.0312 USDT 0.0293 USDT
2025-01-08 0.0309 USDT 39,914.3000 0.0309 USDT 0.0307 USDT 0.0314 USDT 0.0307 USDT
2025-01-07 0.0315 USDT 266,533.4000 0.0317 USDT 0.0309 USDT 0.0320 USDT 0.0309 USDT
2025-01-06 0.0320 USDT 14,624.5000 0.0324 USDT 0.0319 USDT 0.0324 USDT 0.0319 USDT
2025-01-05 0.0324 USDT 65,579.3000 0.0324 USDT 0.0323 USDT 0.0327 USDT 0.0323 USDT
2025-01-04 0.0332 USDT 103,737.6000 0.0337 USDT 0.0323 USDT 0.0338 USDT 0.0325 USDT
2025-01-03 0.0338 USDT 12,449.1000 0.0342 USDT 0.0337 USDT 0.0342 USDT 0.0337 USDT
2025-01-02 0.0343 USDT 814,446.2000 0.0349 USDT 0.0313 USDT 0.0355 USDT 0.0340 USDT
2025-01-01 0.0353 USDT 56,822.2000 0.0356 USDT 0.0349 USDT 0.0356 USDT 0.0349 USDT
2024-12-31 0.0362 USDT 20,348.0000 0.0367 USDT 0.0356 USDT 0.0367 USDT 0.0356 USDT
2024-12-30 0.0376 USDT 107,699.9000 0.0392 USDT 0.0366 USDT 0.0392 USDT 0.0367 USDT
2024-12-29 0.0421 USDT 1,142,347.8000 0.0413 USDT 0.0394 USDT 0.0478 USDT 0.0403 USDT
2024-12-28 0.0394 USDT 576,833.6000 0.0392 USDT 0.0365 USDT 0.0443 USDT 0.0391 USDT
2024-12-27 0.0376 USDT 714,696.2000 0.0373 USDT 0.0365 USDT 0.0406 USDT 0.0381 USDT
2024-12-26 0.0371 USDT 6,694,004.1000 0.0272 USDT 0.0267 USDT 0.0490 USDT 0.0380 USDT
2024-12-25 0.0218 USDT 3,480,954.8000 0.0197 USDT 0.0189 USDT 0.0279 USDT 0.0268 USDT
2024-12-24 0.0215 USDT 1,234,538.2000 0.0245 USDT 0.0189 USDT 0.0252 USDT 0.0199 USDT
12