Identifier on Kucoin: ARCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0177 USDT |
198,035.9000 |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0178 USDT |
604,168.2000 |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-11-20 |
0.0177 USDT |
772,058.3000 |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-11-19 |
0.0182 USDT |
752,779.4000 |
0.0184 USDT |
0.0178 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-11-18 |
0.0181 USDT |
1,857,645.1000 |
0.0177 USDT |
0.0175 USDT |
0.0194 USDT |
0.0178 USDT |
| 2024-11-17 |
0.0183 USDT |
2,949,032.7000 |
0.0192 USDT |
0.0165 USDT |
0.0196 USDT |
0.0178 USDT |
| 2024-11-16 |
0.0193 USDT |
1,221,195.9000 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-11-15 |
0.0196 USDT |
3,210,850.2000 |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-11-14 |
0.0216 USDT |
15,866,377.3000 |
0.0317 USDT |
0.0187 USDT |
0.0320 USDT |
0.0196 USDT |
| 2024-11-13 |
0.0367 USDT |
3,527,467.9000 |
0.0552 USDT |
0.0280 USDT |
0.0563 USDT |
0.0301 USDT |
| 2024-11-12 |
0.0525 USDT |
2,432,279.5000 |
0.0456 USDT |
0.0417 USDT |
0.0579 USDT |
0.0569 USDT |
| 2024-11-11 |
0.0592 USDT |
9,414,962.0000 |
0.0622 USDT |
0.0474 USDT |
0.0639 USDT |
0.0474 USDT |
| 2024-11-10 |
0.0647 USDT |
4,789,937.8000 |
0.0655 USDT |
0.0641 USDT |
0.0655 USDT |
0.0641 USDT |
| 2024-11-09 |
0.0666 USDT |
28,859,384.7000 |
0.0689 USDT |
0.0651 USDT |
0.0694 USDT |
0.0651 USDT |
| 2024-11-08 |
0.0664 USDT |
11,631,776.6000 |
0.0653 USDT |
0.0646 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-07 |
0.0691 USDT |
1,261,993.5000 |
0.0702 USDT |
0.0665 USDT |
0.0717 USDT |
0.0665 USDT |
| 2024-11-06 |
0.0726 USDT |
27,038,738.9000 |
0.0759 USDT |
0.0678 USDT |
0.0769 USDT |
0.0704 USDT |
| 2024-11-05 |
0.0767 USDT |
8,427,828.4000 |
0.0709 USDT |
0.0700 USDT |
0.0852 USDT |
0.0763 USDT |
| 2024-11-04 |
0.0784 USDT |
12,384,346.2000 |
0.0200 USDT |
0.0200 USDT |
0.0950 USDT |
0.0782 USDT |