Identifier on Kucoin: ARCSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3677 USDT |
395,749.3100 |
0.3499 USDT |
0.3453 USDT |
0.4019 USDT |
0.3849 USDT |
| 2025-01-14 |
0.2886 USDT |
724,658.3700 |
0.2608 USDT |
0.2569 USDT |
0.3200 USDT |
0.3067 USDT |
| 2025-01-13 |
0.2152 USDT |
784,302.9600 |
0.2546 USDT |
0.1839 USDT |
0.2680 USDT |
0.2333 USDT |
| 2025-01-12 |
0.2514 USDT |
601,210.9300 |
0.2909 USDT |
0.2249 USDT |
0.2909 USDT |
0.2439 USDT |
| 2025-01-11 |
0.3111 USDT |
291,695.1200 |
0.3441 USDT |
0.2904 USDT |
0.3441 USDT |
0.2930 USDT |
| 2025-01-10 |
0.3204 USDT |
537,007.9900 |
0.2993 USDT |
0.2898 USDT |
0.3691 USDT |
0.3539 USDT |
| 2025-01-09 |
0.3186 USDT |
931,917.6200 |
0.3571 USDT |
0.2660 USDT |
0.3986 USDT |
0.2963 USDT |
| 2025-01-08 |
0.3406 USDT |
450,004.4500 |
0.3773 USDT |
0.3007 USDT |
0.3946 USDT |
0.3228 USDT |
| 2025-01-07 |
0.3936 USDT |
455,724.9900 |
0.4332 USDT |
0.3554 USDT |
0.4564 USDT |
0.4211 USDT |
| 2025-01-06 |
0.3601 USDT |
305,368.5200 |
0.3635 USDT |
0.3350 USDT |
0.3979 USDT |
0.3907 USDT |
| 2025-01-05 |
0.4004 USDT |
550,312.1700 |
0.4141 USDT |
0.3305 USDT |
0.4332 USDT |
0.3344 USDT |
| 2025-01-04 |
0.3797 USDT |
476,787.2500 |
0.3810 USDT |
0.3369 USDT |
0.4395 USDT |
0.4194 USDT |
| 2025-01-03 |
0.3413 USDT |
1,912,814.3700 |
0.3396 USDT |
0.2675 USDT |
0.4660 USDT |
0.3635 USDT |
| 2025-01-02 |
0.3739 USDT |
1,633,399.4600 |
0.3760 USDT |
0.3318 USDT |
0.6498 USDT |
0.3434 USDT |