Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.3213 USDT |
36,161.5807 ARKM |
1.3461 USDT |
1.3024 USDT |
1.3481 USDT |
1.3129 USDT |
| 2025-01-14 |
1.2908 USDT |
285,518.1437 ARKM |
1.2812 USDT |
1.2626 USDT |
1.3275 USDT |
1.3233 USDT |
| 2025-01-13 |
1.2245 USDT |
658,333.8862 ARKM |
1.3400 USDT |
1.1595 USDT |
1.3783 USDT |
1.2666 USDT |
| 2025-01-12 |
1.3562 USDT |
53,259.8231 ARKM |
1.3750 USDT |
1.3325 USDT |
1.3776 USDT |
1.3590 USDT |
| 2025-01-11 |
1.3649 USDT |
100,430.0174 ARKM |
1.3801 USDT |
1.3479 USDT |
1.3947 USDT |
1.3637 USDT |
| 2025-01-10 |
1.3621 USDT |
605,909.1286 ARKM |
1.3431 USDT |
1.3139 USDT |
1.4230 USDT |
1.3800 USDT |
| 2025-01-09 |
1.3439 USDT |
298,370.6706 ARKM |
1.3599 USDT |
1.2946 USDT |
1.3970 USDT |
1.3210 USDT |
| 2025-01-08 |
1.3740 USDT |
440,447.2061 ARKM |
1.4826 USDT |
1.2661 USDT |
1.5039 USDT |
1.3457 USDT |
| 2025-01-07 |
1.6009 USDT |
549,215.2837 ARKM |
1.6963 USDT |
1.4936 USDT |
1.7077 USDT |
1.5079 USDT |
| 2025-01-06 |
1.6905 USDT |
327,366.8116 ARKM |
1.6885 USDT |
1.6253 USDT |
1.7622 USDT |
1.7128 USDT |
| 2025-01-05 |
1.6312 USDT |
105,984.2947 ARKM |
1.6441 USDT |
1.6050 USDT |
1.6535 USDT |
1.6535 USDT |
| 2025-01-04 |
1.6581 USDT |
192,345.5848 ARKM |
1.6656 USDT |
1.6220 USDT |
1.7100 USDT |
1.6424 USDT |
| 2025-01-03 |
1.6133 USDT |
240,980.1475 ARKM |
1.5639 USDT |
1.5390 USDT |
1.6837 USDT |
1.6685 USDT |
| 2025-01-02 |
1.5822 USDT |
270,057.4470 ARKM |
1.4932 USDT |
1.4837 USDT |
1.6353 USDT |
1.5610 USDT |
| 2025-01-01 |
1.4218 USDT |
109,604.3445 ARKM |
1.3827 USDT |
1.3791 USDT |
1.4765 USDT |
1.4710 USDT |
| 2024-12-31 |
1.4264 USDT |
145,646.9663 ARKM |
1.4229 USDT |
1.3885 USDT |
1.4656 USDT |
1.4388 USDT |
| 2024-12-30 |
1.4437 USDT |
163,158.3472 ARKM |
1.4567 USDT |
1.3859 USDT |
1.5092 USDT |
1.4212 USDT |
| 2024-12-29 |
1.5070 USDT |
124,233.3719 ARKM |
1.5419 USDT |
1.4597 USDT |
1.5480 USDT |
1.4597 USDT |
| 2024-12-28 |
1.4824 USDT |
132,989.9710 ARKM |
1.4934 USDT |
1.4427 USDT |
1.5507 USDT |
1.5325 USDT |
| 2024-12-27 |
1.5138 USDT |
330,256.5370 ARKM |
1.4865 USDT |
1.4609 USDT |
1.5721 USDT |
1.5043 USDT |
| 2024-12-26 |
1.5065 USDT |
176,711.7992 ARKM |
1.5723 USDT |
1.4669 USDT |
1.5941 USDT |
1.4891 USDT |
| 2024-12-25 |
1.5890 USDT |
290,958.7586 ARKM |
1.6174 USDT |
1.5418 USDT |
1.6237 USDT |
1.5548 USDT |
| 2024-12-24 |
1.5967 USDT |
309,447.5506 ARKM |
1.5556 USDT |
1.5122 USDT |
1.6693 USDT |
1.6150 USDT |
| 2024-12-23 |
1.4529 USDT |
121,457.9615 ARKM |
1.4334 USDT |
1.3947 USDT |
1.4941 USDT |
1.4594 USDT |
| 2024-12-22 |
1.4518 USDT |
230,349.6382 ARKM |
1.4395 USDT |
1.3991 USDT |
1.4877 USDT |
1.4533 USDT |
| 2024-12-21 |
1.5448 USDT |
428,073.4714 ARKM |
1.5373 USDT |
1.4536 USDT |
1.6371 USDT |
1.4680 USDT |
| 2024-12-20 |
1.4490 USDT |
1,075,297.7897 ARKM |
1.5105 USDT |
1.3139 USDT |
1.6035 USDT |
1.5574 USDT |
| 2024-12-19 |
1.5394 USDT |
1,453,147.1744 ARKM |
1.7105 USDT |
1.4101 USDT |
1.7249 USDT |
1.4209 USDT |
| 2024-12-18 |
1.7748 USDT |
797,590.6258 ARKM |
1.8933 USDT |
1.6238 USDT |
1.8996 USDT |
1.7118 USDT |
| 2024-12-17 |
1.9490 USDT |
224,335.9339 ARKM |
1.9932 USDT |
1.8776 USDT |
2.0144 USDT |
1.9294 USDT |
| 2024-12-16 |
2.0152 USDT |
285,829.5740 ARKM |
2.0915 USDT |
1.9501 USDT |
2.1163 USDT |
2.0113 USDT |
| 2024-12-15 |
2.0349 USDT |
244,832.3773 ARKM |
1.9912 USDT |
1.9336 USDT |
2.1098 USDT |
2.0099 USDT |
| 2024-12-14 |
2.0023 USDT |
306,371.2819 ARKM |
2.0837 USDT |
1.9238 USDT |
2.1131 USDT |
1.9491 USDT |
| 2024-12-13 |
2.0530 USDT |
330,742.8623 ARKM |
2.0758 USDT |
1.9950 USDT |
2.1164 USDT |
2.0689 USDT |
| 2024-12-12 |
2.1037 USDT |
506,008.0016 ARKM |
2.0215 USDT |
1.9890 USDT |
2.1761 USDT |
2.0660 USDT |
| 2024-12-11 |
1.9297 USDT |
437,418.5494 ARKM |
1.8763 USDT |
1.8036 USDT |
2.0515 USDT |
2.0023 USDT |
| 2024-12-10 |
1.8430 USDT |
1,125,467.7969 ARKM |
1.9322 USDT |
1.7150 USDT |
1.9615 USDT |
1.8765 USDT |
| 2024-12-09 |
2.2667 USDT |
407,944.8853 ARKM |
2.4073 USDT |
2.1917 USDT |
2.4127 USDT |
2.1945 USDT |
| 2024-12-08 |
2.4078 USDT |
320,239.9179 ARKM |
2.4090 USDT |
2.3502 USDT |
2.4493 USDT |
2.3914 USDT |
| 2024-12-07 |
2.4952 USDT |
249,444.2442 ARKM |
2.5210 USDT |
2.4267 USDT |
2.5446 USDT |
2.4314 USDT |
| 2024-12-06 |
2.5805 USDT |
635,204.4852 ARKM |
2.4976 USDT |
2.4390 USDT |
2.7068 USDT |
2.5641 USDT |
| 2024-12-05 |
2.4778 USDT |
970,307.1090 ARKM |
2.3706 USDT |
2.2335 USDT |
2.6683 USDT |
2.5171 USDT |
| 2024-12-04 |
2.3955 USDT |
617,446.6232 ARKM |
2.3967 USDT |
2.2820 USDT |
2.4708 USDT |
2.4047 USDT |
| 2024-12-03 |
2.3376 USDT |
1,134,255.7146 ARKM |
2.2672 USDT |
2.1046 USDT |
2.5977 USDT |
2.3891 USDT |
| 2024-12-02 |
2.2086 USDT |
426,183.4299 ARKM |
2.3383 USDT |
2.0936 USDT |
2.3620 USDT |
2.1614 USDT |
| 2024-12-01 |
2.3460 USDT |
379,384.8287 ARKM |
2.4060 USDT |
2.2952 USDT |
2.4269 USDT |
2.3550 USDT |
| 2024-11-30 |
2.3987 USDT |
494,847.3437 ARKM |
2.3235 USDT |
2.2961 USDT |
2.5216 USDT |
2.4684 USDT |
| 2024-11-29 |
2.3178 USDT |
307,973.6680 ARKM |
2.3786 USDT |
2.2724 USDT |
2.3971 USDT |
2.3120 USDT |
| 2024-11-28 |
2.3063 USDT |
731,215.6476 ARKM |
2.2179 USDT |
2.1563 USDT |
2.4745 USDT |
2.4168 USDT |
| 2024-11-27 |
2.1166 USDT |
320,265.0078 ARKM |
2.0111 USDT |
1.9773 USDT |
2.1895 USDT |
2.1867 USDT |