Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1840 USDT |
266,423.7947 ARKM |
0.1879 USDT |
0.1806 USDT |
0.1887 USDT |
0.1815 USDT |
| 2025-12-23 |
0.1887 USDT |
499,513.8803 ARKM |
0.1914 USDT |
0.1843 USDT |
0.1933 USDT |
0.1882 USDT |
| 2025-12-22 |
0.1931 USDT |
476,259.3736 ARKM |
0.1905 USDT |
0.1874 USDT |
0.1960 USDT |
0.1945 USDT |
| 2025-12-21 |
0.1909 USDT |
571,086.6788 ARKM |
0.1955 USDT |
0.1853 USDT |
0.1963 USDT |
0.1876 USDT |
| 2025-12-20 |
0.1949 USDT |
563,371.8833 ARKM |
0.1966 USDT |
0.1925 USDT |
0.1972 USDT |
0.1946 USDT |
| 2025-12-19 |
0.1857 USDT |
750,658.7212 ARKM |
0.1757 USDT |
0.1729 USDT |
0.1972 USDT |
0.1951 USDT |
| 2025-12-18 |
0.1820 USDT |
966,276.3577 ARKM |
0.1827 USDT |
0.1753 USDT |
0.1913 USDT |
0.1762 USDT |
| 2025-12-17 |
0.1906 USDT |
902,605.2017 ARKM |
0.1982 USDT |
0.1812 USDT |
0.2018 USDT |
0.1827 USDT |
| 2025-12-16 |
0.1957 USDT |
712,011.3102 ARKM |
0.1972 USDT |
0.1911 USDT |
0.2007 USDT |
0.1991 USDT |
| 2025-12-15 |
0.2020 USDT |
658,321.8335 ARKM |
0.2046 USDT |
0.1899 USDT |
0.2128 USDT |
0.1952 USDT |
| 2025-12-14 |
0.2101 USDT |
226,883.1846 ARKM |
0.2142 USDT |
0.2040 USDT |
0.2146 USDT |
0.2044 USDT |
| 2025-12-13 |
0.2142 USDT |
229,386.5128 ARKM |
0.2122 USDT |
0.2117 USDT |
0.2167 USDT |
0.2147 USDT |
| 2025-12-12 |
0.2155 USDT |
365,311.3323 ARKM |
0.2166 USDT |
0.2040 USDT |
0.2224 USDT |
0.2044 USDT |
| 2025-12-11 |
0.2125 USDT |
351,907.5117 ARKM |
0.2223 USDT |
0.2089 USDT |
0.2232 USDT |
0.2101 USDT |
| 2025-12-10 |
0.2283 USDT |
603,776.3313 ARKM |
0.2335 USDT |
0.2211 USDT |
0.2368 USDT |
0.2240 USDT |
| 2025-12-09 |
0.2210 USDT |
170,629.4706 ARKM |
0.2247 USDT |
0.2184 USDT |
0.2251 USDT |
0.2208 USDT |
| 2025-12-08 |
0.2248 USDT |
427,756.7298 ARKM |
0.2158 USDT |
0.2148 USDT |
0.2312 USDT |
0.2233 USDT |
| 2025-12-07 |
0.2206 USDT |
429,975.2915 ARKM |
0.2249 USDT |
0.2121 USDT |
0.2270 USDT |
0.2174 USDT |
| 2025-12-06 |
0.2206 USDT |
170,755.2268 ARKM |
0.2189 USDT |
0.2174 USDT |
0.2234 USDT |
0.2221 USDT |
| 2025-12-05 |
0.2293 USDT |
280,189.2968 ARKM |
0.2325 USDT |
0.2237 USDT |
0.2355 USDT |
0.2271 USDT |
| 2025-12-04 |
0.2423 USDT |
333,698.7294 ARKM |
0.2413 USDT |
0.2389 USDT |
0.2454 USDT |
0.2394 USDT |
| 2025-12-03 |
0.2377 USDT |
526,041.2863 ARKM |
0.2330 USDT |
0.2312 USDT |
0.2412 USDT |
0.2368 USDT |
| 2025-12-02 |
0.2226 USDT |
1,510,200.2660 ARKM |
0.2153 USDT |
0.2053 USDT |
0.2394 USDT |
0.2326 USDT |
| 2025-12-01 |
0.2183 USDT |
834,321.0172 ARKM |
0.2342 USDT |
0.2122 USDT |
0.2355 USDT |
0.2173 USDT |
| 2025-11-30 |
0.2419 USDT |
1,277,788.3747 ARKM |
0.2409 USDT |
0.2356 USDT |
0.2460 USDT |
0.2357 USDT |
| 2025-11-29 |
0.2449 USDT |
313,177.0933 ARKM |
0.2490 USDT |
0.2397 USDT |
0.2510 USDT |
0.2412 USDT |
| 2025-11-28 |
0.2517 USDT |
144,946.6112 ARKM |
0.2526 USDT |
0.2472 USDT |
0.2573 USDT |
0.2539 USDT |
| 2025-11-27 |
0.2514 USDT |
620,360.7606 ARKM |
0.2498 USDT |
0.2472 USDT |
0.2614 USDT |
0.2599 USDT |
| 2025-11-26 |
0.2456 USDT |
825,743.6962 ARKM |
0.2506 USDT |
0.2377 USDT |
0.2523 USDT |
0.2496 USDT |
| 2025-11-25 |
0.2457 USDT |
505,431.7239 ARKM |
0.2497 USDT |
0.2381 USDT |
0.2507 USDT |
0.2411 USDT |
| 2025-11-24 |
0.2423 USDT |
907,905.0447 ARKM |
0.2358 USDT |
0.2330 USDT |
0.2542 USDT |
0.2521 USDT |
| 2025-11-23 |
0.2398 USDT |
239,431.2278 ARKM |
0.2385 USDT |
0.2362 USDT |
0.2436 USDT |
0.2409 USDT |
| 2025-11-22 |
0.2375 USDT |
469,613.1040 ARKM |
0.2439 USDT |
0.2322 USDT |
0.2461 USDT |
0.2370 USDT |
| 2025-11-21 |
0.2467 USDT |
1,746,321.1340 ARKM |
0.2647 USDT |
0.2277 USDT |
0.2704 USDT |
0.2434 USDT |
| 2025-11-20 |
0.2815 USDT |
1,287,103.5454 ARKM |
0.2746 USDT |
0.2582 USDT |
0.3043 USDT |
0.2678 USDT |
| 2025-11-19 |
0.2702 USDT |
995,006.8866 ARKM |
0.2841 USDT |
0.2575 USDT |
0.2863 USDT |
0.2734 USDT |
| 2025-11-18 |
0.2765 USDT |
600,649.3776 ARKM |
0.2752 USDT |
0.2694 USDT |
0.2874 USDT |
0.2861 USDT |
| 2025-11-17 |
0.2886 USDT |
352,048.0534 ARKM |
0.2873 USDT |
0.2802 USDT |
0.2973 USDT |
0.2906 USDT |
| 2025-11-16 |
0.2892 USDT |
770,227.7386 ARKM |
0.2989 USDT |
0.2762 USDT |
0.3022 USDT |
0.2874 USDT |
| 2025-11-15 |
0.2994 USDT |
395,051.7600 ARKM |
0.2916 USDT |
0.2916 USDT |
0.3044 USDT |
0.2989 USDT |
| 2025-11-14 |
0.3016 USDT |
725,845.5801 ARKM |
0.3085 USDT |
0.2866 USDT |
0.3109 USDT |
0.2931 USDT |
| 2025-11-13 |
0.3266 USDT |
350,055.9691 ARKM |
0.3205 USDT |
0.3180 USDT |
0.3341 USDT |
0.3258 USDT |
| 2025-11-12 |
0.3270 USDT |
1,083,356.4190 ARKM |
0.3250 USDT |
0.3114 USDT |
0.3450 USDT |
0.3225 USDT |
| 2025-11-11 |
0.3420 USDT |
871,878.3513 ARKM |
0.3528 USDT |
0.3344 USDT |
0.3581 USDT |
0.3373 USDT |
| 2025-11-10 |
0.3446 USDT |
665,659.8174 ARKM |
0.3397 USDT |
0.3369 USDT |
0.3531 USDT |
0.3487 USDT |
| 2025-11-09 |
0.3324 USDT |
1,069,673.2754 ARKM |
0.3376 USDT |
0.3182 USDT |
0.3469 USDT |
0.3422 USDT |
| 2025-11-08 |
0.3409 USDT |
1,130,662.1728 ARKM |
0.3513 USDT |
0.3233 USDT |
0.3636 USDT |
0.3336 USDT |
| 2025-11-07 |
0.3221 USDT |
2,122,713.7008 ARKM |
0.2987 USDT |
0.2943 USDT |
0.3578 USDT |
0.3542 USDT |
| 2025-11-06 |
0.2967 USDT |
359,307.2029 ARKM |
0.3044 USDT |
0.2912 USDT |
0.3044 USDT |
0.2931 USDT |
| 2025-11-05 |
0.2960 USDT |
1,004,406.9300 ARKM |
0.2932 USDT |
0.2766 USDT |
0.3061 USDT |
0.3028 USDT |