Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.1658 USDT |
428,426.9428 ARKM |
2.1313 USDT |
2.0112 USDT |
2.3506 USDT |
2.1014 USDT |
| 2024-11-23 |
2.1307 USDT |
503,638.7373 ARKM |
2.0526 USDT |
2.0374 USDT |
2.2306 USDT |
2.0817 USDT |
| 2024-11-22 |
2.0275 USDT |
219,213.0785 ARKM |
2.1027 USDT |
1.9740 USDT |
2.1309 USDT |
2.0026 USDT |
| 2024-11-21 |
2.0390 USDT |
218,498.9715 ARKM |
2.0644 USDT |
1.9654 USDT |
2.1354 USDT |
2.1319 USDT |
| 2024-11-20 |
2.1136 USDT |
476,941.1228 ARKM |
2.0158 USDT |
1.9543 USDT |
2.3975 USDT |
2.1268 USDT |
| 2024-11-19 |
2.0610 USDT |
378,059.2177 ARKM |
2.1515 USDT |
1.9804 USDT |
2.1566 USDT |
1.9991 USDT |
| 2024-11-18 |
2.1188 USDT |
486,177.2320 ARKM |
2.0687 USDT |
2.0445 USDT |
2.2090 USDT |
2.1159 USDT |
| 2024-11-17 |
2.1449 USDT |
532,888.8443 ARKM |
2.1557 USDT |
2.0154 USDT |
2.2671 USDT |
2.0474 USDT |
| 2024-11-16 |
2.1031 USDT |
463,154.6668 ARKM |
2.0650 USDT |
2.0123 USDT |
2.1819 USDT |
2.1569 USDT |
| 2024-11-15 |
2.0287 USDT |
571,779.6912 ARKM |
1.9506 USDT |
1.9269 USDT |
2.1315 USDT |
2.0515 USDT |
| 2024-11-14 |
2.0197 USDT |
765,554.7539 ARKM |
2.0621 USDT |
1.9046 USDT |
2.1819 USDT |
1.9440 USDT |
| 2024-11-13 |
2.1120 USDT |
573,076.0968 ARKM |
2.1879 USDT |
1.9909 USDT |
2.2305 USDT |
2.1593 USDT |
| 2024-11-12 |
2.2916 USDT |
1,371,492.4918 ARKM |
2.3817 USDT |
2.0634 USDT |
2.5500 USDT |
2.1824 USDT |
| 2024-11-11 |
2.3418 USDT |
1,175,161.8557 ARKM |
2.1992 USDT |
2.1847 USDT |
2.4910 USDT |
2.3090 USDT |
| 2024-11-10 |
2.2586 USDT |
470,579.4877 ARKM |
2.2285 USDT |
2.1898 USDT |
2.3491 USDT |
2.2498 USDT |
| 2024-11-09 |
2.2133 USDT |
481,251.3741 ARKM |
2.1964 USDT |
2.1160 USDT |
2.3029 USDT |
2.2337 USDT |
| 2024-11-08 |
2.2171 USDT |
415,610.4526 ARKM |
2.3304 USDT |
2.1156 USDT |
2.3439 USDT |
2.1993 USDT |
| 2024-11-07 |
2.1186 USDT |
195,214.5511 ARKM |
2.1243 USDT |
2.0455 USDT |
2.1962 USDT |
2.0932 USDT |
| 2024-11-06 |
1.9806 USDT |
859,129.1682 ARKM |
1.6932 USDT |
1.6921 USDT |
2.1908 USDT |
2.1618 USDT |
| 2024-11-05 |
1.6700 USDT |
246,036.4949 ARKM |
1.6271 USDT |
1.5996 USDT |
1.7518 USDT |
1.6833 USDT |
| 2024-11-04 |
1.6557 USDT |
331,864.2050 ARKM |
1.6479 USDT |
1.6030 USDT |
1.7334 USDT |
1.6159 USDT |
| 2024-11-03 |
1.5563 USDT |
413,476.6539 ARKM |
1.5886 USDT |
1.4463 USDT |
1.6614 USDT |
1.6552 USDT |
| 2024-11-02 |
1.5826 USDT |
198,680.8498 ARKM |
1.6776 USDT |
1.5010 USDT |
1.6879 USDT |
1.5277 USDT |
| 2024-11-01 |
1.6557 USDT |
317,231.4330 ARKM |
1.6270 USDT |
1.5694 USDT |
1.7085 USDT |
1.6959 USDT |
| 2024-10-31 |
1.5999 USDT |
170,656.0581 ARKM |
1.6445 USDT |
1.5639 USDT |
1.6445 USDT |
1.6077 USDT |
| 2024-10-30 |
1.6655 USDT |
200,992.1751 ARKM |
1.7020 USDT |
1.6211 USDT |
1.7304 USDT |
1.6478 USDT |
| 2024-10-29 |
1.6668 USDT |
365,517.2535 ARKM |
1.5760 USDT |
1.5567 USDT |
1.7249 USDT |
1.6868 USDT |
| 2024-10-28 |
1.5158 USDT |
337,901.1270 ARKM |
1.5560 USDT |
1.4225 USDT |
1.5948 USDT |
1.5774 USDT |
| 2024-10-27 |
1.5343 USDT |
152,776.5694 ARKM |
1.5295 USDT |
1.4968 USDT |
1.5668 USDT |
1.5416 USDT |
| 2024-10-26 |
1.5205 USDT |
168,812.8287 ARKM |
1.4914 USDT |
1.4664 USDT |
1.5639 USDT |
1.5217 USDT |
| 2024-10-25 |
1.5969 USDT |
391,727.1274 ARKM |
1.7009 USDT |
1.4017 USDT |
1.7045 USDT |
1.4763 USDT |
| 2024-10-24 |
1.7009 USDT |
235,621.2951 ARKM |
1.6890 USDT |
1.6661 USDT |
1.7527 USDT |
1.7037 USDT |
| 2024-10-23 |
1.6791 USDT |
238,815.0621 ARKM |
1.7316 USDT |
1.6198 USDT |
1.7434 USDT |
1.6707 USDT |
| 2024-10-22 |
1.7042 USDT |
122,233.6887 ARKM |
1.7110 USDT |
1.6680 USDT |
1.7527 USDT |
1.6903 USDT |
| 2024-10-21 |
1.7427 USDT |
250,132.4685 ARKM |
1.8068 USDT |
1.6828 USDT |
1.8272 USDT |
1.7543 USDT |
| 2024-10-20 |
1.7816 USDT |
307,221.9004 ARKM |
1.7931 USDT |
1.7264 USDT |
1.8250 USDT |
1.8191 USDT |
| 2024-10-19 |
1.7913 USDT |
314,174.3309 ARKM |
1.7829 USDT |
1.7313 USDT |
1.8582 USDT |
1.7738 USDT |
| 2024-10-18 |
1.7978 USDT |
325,066.6772 ARKM |
1.7231 USDT |
1.7145 USDT |
1.8665 USDT |
1.7920 USDT |
| 2024-10-17 |
1.7794 USDT |
351,156.7479 ARKM |
1.8174 USDT |
1.7029 USDT |
1.8446 USDT |
1.7082 USDT |
| 2024-10-16 |
1.9037 USDT |
524,681.3800 ARKM |
1.8304 USDT |
1.7789 USDT |
2.0480 USDT |
1.8513 USDT |
| 2024-10-15 |
1.7974 USDT |
606,908.4811 ARKM |
1.7649 USDT |
1.7247 USDT |
1.8716 USDT |
1.8102 USDT |
| 2024-10-14 |
1.7894 USDT |
383,749.2911 ARKM |
1.7903 USDT |
1.7533 USDT |
1.8643 USDT |
1.7695 USDT |
| 2024-10-13 |
1.7496 USDT |
339,279.9213 ARKM |
1.8226 USDT |
1.6923 USDT |
1.8345 USDT |
1.7009 USDT |
| 2024-10-12 |
1.6830 USDT |
452,407.6942 ARKM |
1.5401 USDT |
1.5163 USDT |
1.8477 USDT |
1.8198 USDT |
| 2024-10-11 |
1.4927 USDT |
501,210.7169 ARKM |
1.3281 USDT |
1.3163 USDT |
1.6032 USDT |
1.5153 USDT |
| 2024-10-10 |
1.3181 USDT |
72,362.8421 ARKM |
1.3168 USDT |
1.2898 USDT |
1.3478 USDT |
1.2992 USDT |
| 2024-10-09 |
1.3659 USDT |
149,996.0205 ARKM |
1.3627 USDT |
1.3350 USDT |
1.4093 USDT |
1.3397 USDT |
| 2024-10-08 |
1.4258 USDT |
174,860.2722 ARKM |
1.4571 USDT |
1.3830 USDT |
1.4757 USDT |
1.4059 USDT |
| 2024-10-07 |
1.5312 USDT |
212,039.3191 ARKM |
1.4891 USDT |
1.4674 USDT |
1.5711 USDT |
1.5370 USDT |
| 2024-10-06 |
1.3975 USDT |
125,572.0098 ARKM |
1.3537 USDT |
1.3370 USDT |
1.4950 USDT |
1.4564 USDT |