Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.3292 USDT |
66,438.2181 ARKM |
0.3246 USDT |
0.3178 USDT |
0.3490 USDT |
0.3466 USDT |
| 2023-10-22 |
0.3186 USDT |
51,171.7746 ARKM |
0.3196 USDT |
0.3140 USDT |
0.3275 USDT |
0.3190 USDT |
| 2023-10-21 |
0.3146 USDT |
102,297.9770 ARKM |
0.3084 USDT |
0.3028 USDT |
0.3325 USDT |
0.3241 USDT |
| 2023-10-20 |
0.3065 USDT |
139,916.8539 ARKM |
0.2981 USDT |
0.2960 USDT |
0.3159 USDT |
0.3101 USDT |
| 2023-10-19 |
0.3001 USDT |
574,946.7142 ARKM |
0.2500 USDT |
0.2500 USDT |
0.3100 USDT |
0.2997 USDT |