Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.9209 USDT |
112,481.3753 ARKM |
1.9827 USDT |
1.8805 USDT |
1.9827 USDT |
1.8805 USDT |
| 2024-06-26 |
1.9886 USDT |
168,865.5485 ARKM |
2.0041 USDT |
1.9195 USDT |
2.0498 USDT |
1.9644 USDT |
| 2024-06-25 |
1.9987 USDT |
198,700.0739 ARKM |
1.9412 USDT |
1.9344 USDT |
2.0505 USDT |
2.0192 USDT |
| 2024-06-24 |
1.7850 USDT |
213,464.7317 ARKM |
1.7758 USDT |
1.6565 USDT |
1.9393 USDT |
1.9393 USDT |
| 2024-06-23 |
1.8527 USDT |
60,268.2636 ARKM |
1.8669 USDT |
1.7514 USDT |
1.9321 USDT |
1.7871 USDT |
| 2024-06-22 |
1.9105 USDT |
95,610.6522 ARKM |
1.9169 USDT |
1.8521 USDT |
1.9539 USDT |
1.8727 USDT |
| 2024-06-21 |
1.8890 USDT |
351,926.5000 ARKM |
1.8339 USDT |
1.7365 USDT |
2.0000 USDT |
1.9285 USDT |
| 2024-06-20 |
1.8249 USDT |
261,139.2203 ARKM |
1.6611 USDT |
1.6447 USDT |
1.9382 USDT |
1.8468 USDT |
| 2024-06-19 |
1.6594 USDT |
122,192.5701 ARKM |
1.5882 USDT |
1.5795 USDT |
1.6970 USDT |
1.6588 USDT |
| 2024-06-18 |
1.5437 USDT |
179,181.7836 ARKM |
1.6982 USDT |
1.4530 USDT |
1.6982 USDT |
1.5609 USDT |
| 2024-06-17 |
1.7499 USDT |
112,258.3683 ARKM |
1.8961 USDT |
1.6360 USDT |
1.9200 USDT |
1.7072 USDT |
| 2024-06-16 |
1.8896 USDT |
58,019.7131 ARKM |
1.8658 USDT |
1.8291 USDT |
1.9356 USDT |
1.9160 USDT |
| 2024-06-15 |
1.8908 USDT |
50,937.9427 ARKM |
1.8691 USDT |
1.8623 USDT |
1.9297 USDT |
1.8754 USDT |
| 2024-06-14 |
1.8931 USDT |
214,062.4621 ARKM |
2.0106 USDT |
1.7774 USDT |
2.0363 USDT |
1.8757 USDT |
| 2024-06-13 |
2.0944 USDT |
186,490.3138 ARKM |
2.2467 USDT |
1.9852 USDT |
2.2467 USDT |
1.9852 USDT |
| 2024-06-12 |
2.1929 USDT |
244,288.6299 ARKM |
2.0301 USDT |
1.9588 USDT |
2.3346 USDT |
2.2410 USDT |
| 2024-06-11 |
2.0566 USDT |
188,820.4794 ARKM |
2.1253 USDT |
1.9545 USDT |
2.1493 USDT |
2.0384 USDT |
| 2024-06-10 |
2.2292 USDT |
182,009.9279 ARKM |
2.2860 USDT |
2.1288 USDT |
2.3236 USDT |
2.1404 USDT |
| 2024-06-09 |
2.2876 USDT |
98,870.3450 ARKM |
2.2558 USDT |
2.2200 USDT |
2.3360 USDT |
2.2960 USDT |
| 2024-06-08 |
2.3706 USDT |
124,005.6327 ARKM |
2.4001 USDT |
2.2505 USDT |
2.4750 USDT |
2.2884 USDT |
| 2024-06-07 |
2.4944 USDT |
285,718.9125 ARKM |
2.6630 USDT |
2.1848 USDT |
2.7319 USDT |
2.4191 USDT |
| 2024-06-06 |
2.6252 USDT |
120,846.7230 ARKM |
2.6843 USDT |
2.5615 USDT |
2.6871 USDT |
2.6573 USDT |
| 2024-06-05 |
2.7372 USDT |
233,121.1810 ARKM |
2.7034 USDT |
2.6579 USDT |
2.8127 USDT |
2.7357 USDT |
| 2024-06-04 |
2.5529 USDT |
156,567.6665 ARKM |
2.4509 USDT |
2.4236 USDT |
2.6694 USDT |
2.6262 USDT |
| 2024-06-03 |
2.4886 USDT |
118,602.4850 ARKM |
2.4835 USDT |
2.4446 USDT |
2.5422 USDT |
2.4989 USDT |
| 2024-06-02 |
2.5463 USDT |
115,946.9378 ARKM |
2.5363 USDT |
2.4303 USDT |
2.6589 USDT |
2.4874 USDT |
| 2024-06-01 |
2.5417 USDT |
166,670.4195 ARKM |
2.6106 USDT |
2.4767 USDT |
2.6138 USDT |
2.5335 USDT |
| 2024-05-31 |
2.5678 USDT |
304,974.1143 ARKM |
2.4817 USDT |
2.4220 USDT |
2.6949 USDT |
2.5574 USDT |
| 2024-05-30 |
2.5405 USDT |
391,048.2502 ARKM |
2.4256 USDT |
2.3599 USDT |
2.6445 USDT |
2.4793 USDT |
| 2024-05-29 |
2.4300 USDT |
388,799.1447 ARKM |
2.2359 USDT |
2.2103 USDT |
2.7311 USDT |
2.4706 USDT |
| 2024-05-28 |
2.2390 USDT |
90,559.7018 ARKM |
2.3241 USDT |
2.1935 USDT |
2.3314 USDT |
2.2400 USDT |
| 2024-05-27 |
2.2820 USDT |
132,080.5281 ARKM |
2.2131 USDT |
2.1973 USDT |
2.3714 USDT |
2.3287 USDT |
| 2024-05-26 |
2.2358 USDT |
92,602.4907 ARKM |
2.2903 USDT |
2.1810 USDT |
2.2945 USDT |
2.2185 USDT |
| 2024-05-25 |
2.3115 USDT |
54,793.2356 ARKM |
2.3002 USDT |
2.2760 USDT |
2.3549 USDT |
2.2891 USDT |
| 2024-05-24 |
2.3143 USDT |
78,282.1581 ARKM |
2.3591 USDT |
2.2594 USDT |
2.4111 USDT |
2.3117 USDT |
| 2024-05-23 |
2.3845 USDT |
283,375.1759 ARKM |
2.5343 USDT |
2.1787 USDT |
2.5599 USDT |
2.3629 USDT |
| 2024-05-22 |
2.5809 USDT |
263,248.3657 ARKM |
2.5338 USDT |
2.4711 USDT |
2.7163 USDT |
2.5545 USDT |
| 2024-05-21 |
2.5596 USDT |
147,612.9641 ARKM |
2.5957 USDT |
2.4729 USDT |
2.6476 USDT |
2.5135 USDT |
| 2024-05-20 |
2.4394 USDT |
189,651.0913 ARKM |
2.3087 USDT |
2.2645 USDT |
2.5529 USDT |
2.5524 USDT |
| 2024-05-19 |
2.3683 USDT |
169,434.1267 ARKM |
2.3859 USDT |
2.3058 USDT |
2.4365 USDT |
2.3179 USDT |
| 2024-05-18 |
2.3903 USDT |
109,019.3317 ARKM |
2.3845 USDT |
2.3194 USDT |
2.4375 USDT |
2.3848 USDT |
| 2024-05-17 |
2.3713 USDT |
190,913.5252 ARKM |
2.3126 USDT |
2.2747 USDT |
2.4696 USDT |
2.3838 USDT |
| 2024-05-16 |
2.3496 USDT |
224,435.5469 ARKM |
2.4186 USDT |
2.2336 USDT |
2.4260 USDT |
2.3142 USDT |
| 2024-05-15 |
2.3461 USDT |
376,465.6051 ARKM |
2.2491 USDT |
2.1692 USDT |
2.6214 USDT |
2.4480 USDT |
| 2024-05-14 |
2.3144 USDT |
239,147.6012 ARKM |
2.4303 USDT |
2.1902 USDT |
2.4595 USDT |
2.2406 USDT |
| 2024-05-13 |
2.4787 USDT |
437,311.4017 ARKM |
2.4727 USDT |
2.3000 USDT |
2.6407 USDT |
2.4453 USDT |
| 2024-05-12 |
2.5182 USDT |
170,155.2997 ARKM |
2.5337 USDT |
2.4600 USDT |
2.5779 USDT |
2.4656 USDT |
| 2024-05-11 |
2.5903 USDT |
267,680.2110 ARKM |
2.6529 USDT |
2.5196 USDT |
2.7459 USDT |
2.5614 USDT |
| 2024-05-10 |
2.6994 USDT |
387,745.3961 ARKM |
2.6884 USDT |
2.5325 USDT |
2.8642 USDT |
2.6012 USDT |
| 2024-05-09 |
2.4663 USDT |
460,265.2873 ARKM |
2.3292 USDT |
2.3241 USDT |
2.6617 USDT |
2.5636 USDT |