Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.5351 USDT |
336,071.9949 ARKM |
0.5211 USDT |
0.5183 USDT |
0.5509 USDT |
0.5435 USDT |
| 2024-01-28 |
0.5417 USDT |
261,011.0499 ARKM |
0.5483 USDT |
0.5214 USDT |
0.5563 USDT |
0.5216 USDT |
| 2024-01-27 |
0.5418 USDT |
260,999.1675 ARKM |
0.5303 USDT |
0.5244 USDT |
0.5546 USDT |
0.5464 USDT |
| 2024-01-26 |
0.5258 USDT |
193,498.9395 ARKM |
0.5044 USDT |
0.5040 USDT |
0.5382 USDT |
0.5312 USDT |
| 2024-01-25 |
0.5051 USDT |
186,732.7715 ARKM |
0.5054 USDT |
0.4854 USDT |
0.5196 USDT |
0.5012 USDT |
| 2024-01-24 |
0.4990 USDT |
418,846.8105 ARKM |
0.4955 USDT |
0.4866 USDT |
0.5092 USDT |
0.4966 USDT |
| 2024-01-23 |
0.4843 USDT |
539,338.2989 ARKM |
0.5030 USDT |
0.4609 USDT |
0.5174 USDT |
0.4827 USDT |
| 2024-01-22 |
0.5114 USDT |
707,364.6125 ARKM |
0.5276 USDT |
0.4960 USDT |
0.5336 USDT |
0.5018 USDT |
| 2024-01-21 |
0.5385 USDT |
496,881.4681 ARKM |
0.5371 USDT |
0.5277 USDT |
0.5476 USDT |
0.5399 USDT |
| 2024-01-20 |
0.5311 USDT |
534,234.5295 ARKM |
0.5263 USDT |
0.5199 USDT |
0.5410 USDT |
0.5370 USDT |
| 2024-01-19 |
0.5346 USDT |
870,121.4047 ARKM |
0.5549 USDT |
0.4973 USDT |
0.5549 USDT |
0.5304 USDT |
| 2024-01-18 |
0.5746 USDT |
1,045,062.8438 ARKM |
0.6215 USDT |
0.5418 USDT |
0.6265 USDT |
0.5534 USDT |
| 2024-01-17 |
0.6243 USDT |
1,040,847.7923 ARKM |
0.6161 USDT |
0.6074 USDT |
0.6441 USDT |
0.6221 USDT |
| 2024-01-16 |
0.5989 USDT |
953,334.2695 ARKM |
0.5776 USDT |
0.5705 USDT |
0.6256 USDT |
0.6256 USDT |
| 2024-01-15 |
0.5610 USDT |
623,987.0321 ARKM |
0.5369 USDT |
0.5342 USDT |
0.5842 USDT |
0.5811 USDT |
| 2024-01-14 |
0.5570 USDT |
510,703.5363 ARKM |
0.5549 USDT |
0.5390 USDT |
0.5714 USDT |
0.5515 USDT |
| 2024-01-13 |
0.5477 USDT |
499,599.9999 ARKM |
0.5635 USDT |
0.5318 USDT |
0.5649 USDT |
0.5567 USDT |
| 2024-01-12 |
0.5882 USDT |
1,088,226.9190 ARKM |
0.5788 USDT |
0.5578 USDT |
0.6229 USDT |
0.5769 USDT |
| 2024-01-11 |
0.5732 USDT |
667,749.2590 ARKM |
0.5570 USDT |
0.5452 USDT |
0.5939 USDT |
0.5708 USDT |
| 2024-01-10 |
0.5042 USDT |
706,811.8837 ARKM |
0.4961 USDT |
0.4787 USDT |
0.5405 USDT |
0.5405 USDT |
| 2024-01-09 |
0.5016 USDT |
867,978.4353 ARKM |
0.5366 USDT |
0.4708 USDT |
0.5426 USDT |
0.4904 USDT |
| 2024-01-08 |
0.4981 USDT |
1,005,276.4085 ARKM |
0.5084 USDT |
0.4538 USDT |
0.5392 USDT |
0.5361 USDT |
| 2024-01-07 |
0.5389 USDT |
503,039.4677 ARKM |
0.5485 USDT |
0.5033 USDT |
0.5621 USDT |
0.5114 USDT |
| 2024-01-06 |
0.5562 USDT |
932,034.9153 ARKM |
0.5952 USDT |
0.5262 USDT |
0.5997 USDT |
0.5512 USDT |
| 2024-01-05 |
0.5898 USDT |
1,396,806.3164 ARKM |
0.6241 USDT |
0.5509 USDT |
0.6328 USDT |
0.5600 USDT |
| 2024-01-04 |
0.6138 USDT |
1,582,407.5196 ARKM |
0.5706 USDT |
0.5546 USDT |
0.6524 USDT |
0.6282 USDT |
| 2024-01-03 |
0.5845 USDT |
3,195,761.0823 ARKM |
0.6403 USDT |
0.4097 USDT |
0.6783 USDT |
0.5731 USDT |
| 2024-01-02 |
0.6157 USDT |
1,007,201.4246 ARKM |
0.6070 USDT |
0.5950 USDT |
0.6500 USDT |
0.6243 USDT |
| 2024-01-01 |
0.5813 USDT |
312,072.0956 ARKM |
0.5845 USDT |
0.5625 USDT |
0.6074 USDT |
0.6021 USDT |
| 2023-12-31 |
0.6076 USDT |
263,718.9603 ARKM |
0.6092 USDT |
0.5701 USDT |
0.6239 USDT |
0.5876 USDT |
| 2023-12-30 |
0.6189 USDT |
384,444.4523 ARKM |
0.6055 USDT |
0.5964 USDT |
0.6387 USDT |
0.6158 USDT |
| 2023-12-29 |
0.6167 USDT |
497,805.7679 ARKM |
0.6188 USDT |
0.5887 USDT |
0.6435 USDT |
0.6064 USDT |
| 2023-12-28 |
0.6247 USDT |
535,896.9757 ARKM |
0.6383 USDT |
0.6097 USDT |
0.6589 USDT |
0.6233 USDT |
| 2023-12-27 |
0.6516 USDT |
560,347.7432 ARKM |
0.6991 USDT |
0.6313 USDT |
0.6991 USDT |
0.6489 USDT |
| 2023-12-26 |
0.6871 USDT |
1,469,998.4550 ARKM |
0.6744 USDT |
0.6124 USDT |
0.7302 USDT |
0.6864 USDT |
| 2023-12-25 |
0.6760 USDT |
585,041.0219 ARKM |
0.6740 USDT |
0.6542 USDT |
0.6975 USDT |
0.6797 USDT |
| 2023-12-24 |
0.6964 USDT |
1,209,526.1674 ARKM |
0.6620 USDT |
0.6489 USDT |
0.7440 USDT |
0.6747 USDT |
| 2023-12-23 |
0.6629 USDT |
627,233.8023 ARKM |
0.6864 USDT |
0.6426 USDT |
0.6864 USDT |
0.6654 USDT |
| 2023-12-22 |
0.6777 USDT |
861,937.8779 ARKM |
0.7237 USDT |
0.6481 USDT |
0.7343 USDT |
0.6705 USDT |
| 2023-12-21 |
0.7120 USDT |
1,511,286.3348 ARKM |
0.7478 USDT |
0.6765 USDT |
0.7800 USDT |
0.7213 USDT |
| 2023-12-20 |
0.6778 USDT |
1,567,752.3725 ARKM |
0.5987 USDT |
0.5862 USDT |
0.7524 USDT |
0.7232 USDT |
| 2023-12-19 |
0.6154 USDT |
1,451,639.2136 ARKM |
0.5392 USDT |
0.5332 USDT |
0.6831 USDT |
0.5986 USDT |
| 2023-12-18 |
0.5441 USDT |
983,515.0832 ARKM |
0.6056 USDT |
0.5106 USDT |
0.6080 USDT |
0.5369 USDT |
| 2023-12-17 |
0.5712 USDT |
1,266,395.6638 ARKM |
0.5308 USDT |
0.5083 USDT |
0.6488 USDT |
0.6146 USDT |
| 2023-12-16 |
0.5350 USDT |
904,181.4414 ARKM |
0.4648 USDT |
0.4555 USDT |
0.6400 USDT |
0.5292 USDT |
| 2023-12-15 |
0.4862 USDT |
553,747.6688 ARKM |
0.4976 USDT |
0.4667 USDT |
0.5060 USDT |
0.4867 USDT |
| 2023-12-14 |
0.4780 USDT |
594,546.6282 ARKM |
0.4824 USDT |
0.4539 USDT |
0.4917 USDT |
0.4892 USDT |
| 2023-12-13 |
0.4677 USDT |
876,761.5219 ARKM |
0.4764 USDT |
0.4515 USDT |
0.4850 USDT |
0.4764 USDT |
| 2023-12-12 |
0.4693 USDT |
556,149.3948 ARKM |
0.4763 USDT |
0.4477 USDT |
0.4894 USDT |
0.4596 USDT |
| 2023-12-11 |
0.4769 USDT |
323,076.9694 ARKM |
0.5161 USDT |
0.4200 USDT |
0.5219 USDT |
0.4768 USDT |