Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5153 USDT |
148,505.0681 ARKM |
0.5205 USDT |
0.4980 USDT |
0.5377 USDT |
0.5139 USDT |
| 2023-12-09 |
0.5419 USDT |
312,278.7967 ARKM |
0.5508 USDT |
0.5220 USDT |
0.5620 USDT |
0.5334 USDT |
| 2023-12-08 |
0.5293 USDT |
682,459.4098 ARKM |
0.5191 USDT |
0.5048 USDT |
0.5976 USDT |
0.5508 USDT |
| 2023-12-07 |
0.5097 USDT |
784,814.8693 ARKM |
0.4925 USDT |
0.4759 USDT |
0.5520 USDT |
0.5199 USDT |
| 2023-12-06 |
0.5317 USDT |
1,475,508.2750 ARKM |
0.5261 USDT |
0.5009 USDT |
0.5721 USDT |
0.5170 USDT |
| 2023-12-05 |
0.5101 USDT |
1,053,986.1242 ARKM |
0.5059 USDT |
0.4923 USDT |
0.5298 USDT |
0.5095 USDT |
| 2023-12-04 |
0.5089 USDT |
1,428,475.8006 ARKM |
0.5242 USDT |
0.4579 USDT |
0.5355 USDT |
0.5006 USDT |
| 2023-12-03 |
0.5330 USDT |
1,154,851.6307 ARKM |
0.5344 USDT |
0.5151 USDT |
0.5551 USDT |
0.5244 USDT |
| 2023-12-02 |
0.5093 USDT |
1,845,085.6181 ARKM |
0.4690 USDT |
0.4637 USDT |
0.5478 USDT |
0.5314 USDT |
| 2023-12-01 |
0.4606 USDT |
691,317.6673 ARKM |
0.4427 USDT |
0.4365 USDT |
0.4770 USDT |
0.4763 USDT |
| 2023-11-30 |
0.4594 USDT |
747,623.5846 ARKM |
0.4606 USDT |
0.4389 USDT |
0.4826 USDT |
0.4460 USDT |
| 2023-11-29 |
0.4586 USDT |
949,067.8372 ARKM |
0.4632 USDT |
0.4412 USDT |
0.4803 USDT |
0.4613 USDT |
| 2023-11-28 |
0.4390 USDT |
713,859.5913 ARKM |
0.4311 USDT |
0.4130 USDT |
0.4857 USDT |
0.4779 USDT |
| 2023-11-27 |
0.4454 USDT |
654,683.5800 ARKM |
0.4568 USDT |
0.4246 USDT |
0.4680 USDT |
0.4283 USDT |
| 2023-11-26 |
0.4694 USDT |
852,994.0611 ARKM |
0.4939 USDT |
0.4388 USDT |
0.5054 USDT |
0.4629 USDT |
| 2023-11-25 |
0.4739 USDT |
1,079,456.5610 ARKM |
0.4715 USDT |
0.4564 USDT |
0.4953 USDT |
0.4932 USDT |
| 2023-11-24 |
0.4494 USDT |
892,412.1789 ARKM |
0.4140 USDT |
0.4112 USDT |
0.4737 USDT |
0.4677 USDT |
| 2023-11-23 |
0.4141 USDT |
372,539.8475 ARKM |
0.4122 USDT |
0.4024 USDT |
0.4240 USDT |
0.4112 USDT |
| 2023-11-22 |
0.3994 USDT |
451,590.8255 ARKM |
0.3742 USDT |
0.3730 USDT |
0.4195 USDT |
0.4138 USDT |
| 2023-11-21 |
0.4158 USDT |
906,557.3380 ARKM |
0.4257 USDT |
0.3836 USDT |
0.4370 USDT |
0.3989 USDT |
| 2023-11-20 |
0.4390 USDT |
1,103,630.8519 ARKM |
0.4387 USDT |
0.4242 USDT |
0.4505 USDT |
0.4291 USDT |
| 2023-11-19 |
0.4249 USDT |
1,874,462.2790 ARKM |
0.4120 USDT |
0.3976 USDT |
0.4418 USDT |
0.4309 USDT |
| 2023-11-18 |
0.4053 USDT |
1,640,310.2290 ARKM |
0.4265 USDT |
0.3830 USDT |
0.4265 USDT |
0.4055 USDT |
| 2023-11-17 |
0.4451 USDT |
680,064.2533 ARKM |
0.4680 USDT |
0.4166 USDT |
0.4873 USDT |
0.4246 USDT |
| 2023-11-16 |
0.5111 USDT |
601,645.9955 ARKM |
0.5313 USDT |
0.4546 USDT |
0.5643 USDT |
0.4687 USDT |
| 2023-11-15 |
0.5480 USDT |
964,897.1929 ARKM |
0.4781 USDT |
0.4627 USDT |
0.6124 USDT |
0.5348 USDT |
| 2023-11-14 |
0.4577 USDT |
505,339.0055 ARKM |
0.4517 USDT |
0.4250 USDT |
0.4828 USDT |
0.4686 USDT |
| 2023-11-13 |
0.4559 USDT |
957,937.5420 ARKM |
0.4331 USDT |
0.4179 USDT |
0.4920 USDT |
0.4746 USDT |
| 2023-11-12 |
0.4353 USDT |
238,013.3740 ARKM |
0.4282 USDT |
0.4062 USDT |
0.4462 USDT |
0.4366 USDT |
| 2023-11-11 |
0.4333 USDT |
304,872.4982 ARKM |
0.4135 USDT |
0.4077 USDT |
0.4680 USDT |
0.4272 USDT |
| 2023-11-10 |
0.4072 USDT |
190,012.2403 ARKM |
0.3832 USDT |
0.3813 USDT |
0.4300 USDT |
0.4029 USDT |
| 2023-11-09 |
0.3840 USDT |
295,345.0474 ARKM |
0.3819 USDT |
0.3424 USDT |
0.4110 USDT |
0.3669 USDT |
| 2023-11-08 |
0.3760 USDT |
77,058.6255 ARKM |
0.3723 USDT |
0.3670 USDT |
0.3857 USDT |
0.3822 USDT |
| 2023-11-07 |
0.3823 USDT |
106,166.7921 ARKM |
0.3914 USDT |
0.3573 USDT |
0.3985 USDT |
0.3729 USDT |
| 2023-11-06 |
0.3846 USDT |
139,064.7147 ARKM |
0.3824 USDT |
0.3733 USDT |
0.3941 USDT |
0.3915 USDT |
| 2023-11-05 |
0.3745 USDT |
81,060.6537 ARKM |
0.3661 USDT |
0.3584 USDT |
0.3854 USDT |
0.3822 USDT |
| 2023-11-04 |
0.3602 USDT |
72,231.1531 ARKM |
0.3512 USDT |
0.3475 USDT |
0.3677 USDT |
0.3596 USDT |
| 2023-11-03 |
0.3453 USDT |
24,285.0730 ARKM |
0.3530 USDT |
0.3390 USDT |
0.3530 USDT |
0.3476 USDT |
| 2023-11-02 |
0.3656 USDT |
47,281.7903 ARKM |
0.3696 USDT |
0.3452 USDT |
0.3773 USDT |
0.3571 USDT |
| 2023-11-01 |
0.3584 USDT |
91,053.1993 ARKM |
0.3692 USDT |
0.3469 USDT |
0.3738 USDT |
0.3708 USDT |
| 2023-10-31 |
0.3774 USDT |
63,168.0690 ARKM |
0.3945 USDT |
0.3556 USDT |
0.4041 USDT |
0.3699 USDT |
| 2023-10-30 |
0.3962 USDT |
34,789.0591 ARKM |
0.3905 USDT |
0.3827 USDT |
0.4071 USDT |
0.3937 USDT |
| 2023-10-29 |
0.3832 USDT |
62,360.2062 ARKM |
0.3827 USDT |
0.3721 USDT |
0.3982 USDT |
0.3930 USDT |
| 2023-10-28 |
0.3840 USDT |
70,556.3886 ARKM |
0.3682 USDT |
0.3681 USDT |
0.3912 USDT |
0.3881 USDT |
| 2023-10-27 |
0.3726 USDT |
43,382.5079 ARKM |
0.3804 USDT |
0.3616 USDT |
0.3834 USDT |
0.3659 USDT |
| 2023-10-26 |
0.3846 USDT |
106,341.7178 ARKM |
0.3874 USDT |
0.3623 USDT |
0.3954 USDT |
0.3844 USDT |
| 2023-10-25 |
0.3889 USDT |
282,907.8135 ARKM |
0.3640 USDT |
0.3550 USDT |
0.4222 USDT |
0.3832 USDT |
| 2023-10-24 |
0.3512 USDT |
83,786.2647 ARKM |
0.3511 USDT |
0.3366 USDT |
0.3628 USDT |
0.3544 USDT |
| 2023-10-23 |
0.3292 USDT |
66,438.2181 ARKM |
0.3246 USDT |
0.3178 USDT |
0.3490 USDT |
0.3466 USDT |
| 2023-10-22 |
0.3186 USDT |
51,171.7746 ARKM |
0.3196 USDT |
0.3140 USDT |
0.3275 USDT |
0.3190 USDT |