Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0410 USDT |
2,506,548.0807 ARPA |
0.0415 USDT |
0.0393 USDT |
0.0421 USDT |
0.0398 USDT |
| 2023-08-30 |
0.0415 USDT |
2,462,201.0029 ARPA |
0.0420 USDT |
0.0407 USDT |
0.0423 USDT |
0.0416 USDT |
| 2023-08-29 |
0.0403 USDT |
4,478,332.0147 ARPA |
0.0401 USDT |
0.0386 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-08-28 |
0.0396 USDT |
2,825,214.0058 ARPA |
0.0401 USDT |
0.0386 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-08-27 |
0.0402 USDT |
991,126.1237 ARPA |
0.0402 USDT |
0.0399 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-08-26 |
0.0403 USDT |
1,458,084.4318 ARPA |
0.0408 USDT |
0.0399 USDT |
0.0408 USDT |
0.0402 USDT |
| 2023-08-25 |
0.0413 USDT |
6,408,424.9271 ARPA |
0.0409 USDT |
0.0395 USDT |
0.0427 USDT |
0.0411 USDT |
| 2023-08-24 |
0.0407 USDT |
1,441,845.5351 ARPA |
0.0408 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2023-08-23 |
0.0407 USDT |
2,503,720.8943 ARPA |
0.0403 USDT |
0.0400 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-08-22 |
0.0398 USDT |
2,047,070.1085 ARPA |
0.0403 USDT |
0.0386 USDT |
0.0405 USDT |
0.0395 USDT |
| 2023-08-21 |
0.0401 USDT |
2,973,446.2787 ARPA |
0.0410 USDT |
0.0388 USDT |
0.0411 USDT |
0.0401 USDT |
| 2023-08-20 |
0.0407 USDT |
961,678.6109 ARPA |
0.0408 USDT |
0.0402 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-08-19 |
0.0409 USDT |
2,269,542.5909 ARPA |
0.0404 USDT |
0.0403 USDT |
0.0417 USDT |
0.0408 USDT |
| 2023-08-18 |
0.0401 USDT |
4,871,824.7425 ARPA |
0.0394 USDT |
0.0393 USDT |
0.0411 USDT |
0.0404 USDT |
| 2023-08-17 |
0.0413 USDT |
7,144,682.2470 ARPA |
0.0463 USDT |
0.0282 USDT |
0.0470 USDT |
0.0404 USDT |
| 2023-08-16 |
0.0475 USDT |
2,477,747.7909 ARPA |
0.0488 USDT |
0.0464 USDT |
0.0488 USDT |
0.0473 USDT |
| 2023-08-15 |
0.0500 USDT |
7,824,547.3066 ARPA |
0.0537 USDT |
0.0448 USDT |
0.0541 USDT |
0.0484 USDT |
| 2023-08-14 |
0.0539 USDT |
1,746,781.7858 ARPA |
0.0535 USDT |
0.0529 USDT |
0.0546 USDT |
0.0539 USDT |
| 2023-08-13 |
0.0539 USDT |
2,055,436.5939 ARPA |
0.0538 USDT |
0.0534 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-08-12 |
0.0547 USDT |
1,834,931.8919 ARPA |
0.0546 USDT |
0.0537 USDT |
0.0556 USDT |
0.0539 USDT |
| 2023-08-11 |
0.0552 USDT |
3,436,619.0339 ARPA |
0.0552 USDT |
0.0543 USDT |
0.0562 USDT |
0.0544 USDT |
| 2023-08-10 |
0.0544 USDT |
2,451,506.2704 ARPA |
0.0543 USDT |
0.0528 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-08-09 |
0.0553 USDT |
5,255,679.8825 ARPA |
0.0539 USDT |
0.0539 USDT |
0.0570 USDT |
0.0541 USDT |
| 2023-08-08 |
0.0535 USDT |
3,953,474.1891 ARPA |
0.0539 USDT |
0.0527 USDT |
0.0548 USDT |
0.0537 USDT |
| 2023-08-07 |
0.0533 USDT |
6,787,841.6366 ARPA |
0.0515 USDT |
0.0515 USDT |
0.0548 USDT |
0.0538 USDT |
| 2023-08-06 |
0.0509 USDT |
5,120,349.4541 ARPA |
0.0499 USDT |
0.0499 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-08-05 |
0.0500 USDT |
1,736,441.3903 ARPA |
0.0505 USDT |
0.0493 USDT |
0.0509 USDT |
0.0499 USDT |
| 2023-08-04 |
0.0505 USDT |
1,758,630.5697 ARPA |
0.0507 USDT |
0.0498 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-08-03 |
0.0508 USDT |
3,473,161.2726 ARPA |
0.0502 USDT |
0.0498 USDT |
0.0517 USDT |
0.0504 USDT |
| 2023-08-02 |
0.0510 USDT |
3,497,330.8605 ARPA |
0.0521 USDT |
0.0497 USDT |
0.0525 USDT |
0.0505 USDT |
| 2023-08-01 |
0.0520 USDT |
8,067,073.4903 ARPA |
0.0516 USDT |
0.0505 USDT |
0.0535 USDT |
0.0515 USDT |
| 2023-07-31 |
0.0514 USDT |
2,241,471.3843 ARPA |
0.0502 USDT |
0.0502 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-07-30 |
0.0501 USDT |
1,633,638.9634 ARPA |
0.0511 USDT |
0.0485 USDT |
0.0512 USDT |
0.0502 USDT |
| 2023-07-29 |
0.0512 USDT |
2,189,993.5027 ARPA |
0.0514 USDT |
0.0506 USDT |
0.0521 USDT |
0.0510 USDT |
| 2023-07-28 |
0.0517 USDT |
8,197,356.7667 ARPA |
0.0494 USDT |
0.0492 USDT |
0.0536 USDT |
0.0517 USDT |
| 2023-07-27 |
0.0490 USDT |
1,726,596.0747 ARPA |
0.0487 USDT |
0.0483 USDT |
0.0499 USDT |
0.0495 USDT |
| 2023-07-26 |
0.0485 USDT |
3,413,938.5147 ARPA |
0.0476 USDT |
0.0471 USDT |
0.0495 USDT |
0.0489 USDT |
| 2023-07-25 |
0.0473 USDT |
6,256,629.1269 ARPA |
0.0471 USDT |
0.0461 USDT |
0.0499 USDT |
0.0472 USDT |
| 2023-07-24 |
0.0479 USDT |
4,887,753.0723 ARPA |
0.0505 USDT |
0.0456 USDT |
0.0508 USDT |
0.0472 USDT |
| 2023-07-23 |
0.0503 USDT |
2,427,909.8856 ARPA |
0.0495 USDT |
0.0491 USDT |
0.0512 USDT |
0.0507 USDT |
| 2023-07-22 |
0.0505 USDT |
7,782,769.0045 ARPA |
0.0508 USDT |
0.0501 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-07-21 |
0.0508 USDT |
2,392,567.3805 ARPA |
0.0506 USDT |
0.0502 USDT |
0.0513 USDT |
0.0505 USDT |
| 2023-07-20 |
0.0504 USDT |
2,803,598.6562 ARPA |
0.0496 USDT |
0.0494 USDT |
0.0513 USDT |
0.0503 USDT |
| 2023-07-19 |
0.0504 USDT |
2,966,325.0807 ARPA |
0.0491 USDT |
0.0489 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-07-18 |
0.0498 USDT |
5,815,265.8143 ARPA |
0.0518 USDT |
0.0485 USDT |
0.0528 USDT |
0.0489 USDT |
| 2023-07-17 |
0.0507 USDT |
2,349,727.1888 ARPA |
0.0500 USDT |
0.0494 USDT |
0.0518 USDT |
0.0505 USDT |
| 2023-07-16 |
0.0507 USDT |
1,106,483.7917 ARPA |
0.0513 USDT |
0.0500 USDT |
0.0516 USDT |
0.0502 USDT |
| 2023-07-15 |
0.0517 USDT |
1,593,593.4163 ARPA |
0.0514 USDT |
0.0508 USDT |
0.0524 USDT |
0.0508 USDT |
| 2023-07-14 |
0.0526 USDT |
9,128,360.6797 ARPA |
0.0532 USDT |
0.0498 USDT |
0.0542 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0511 USDT |
7,335,423.4178 ARPA |
0.0487 USDT |
0.0482 USDT |
0.0530 USDT |
0.0523 USDT |