Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0406 USDT |
4,136,845.0248 ARPA |
0.0406 USDT |
0.0393 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-04-02 |
0.0413 USDT |
936,140.4894 ARPA |
0.0416 USDT |
0.0398 USDT |
0.0421 USDT |
0.0404 USDT |
| 2023-04-01 |
0.0417 USDT |
852,472.5922 ARPA |
0.0413 USDT |
0.0408 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-03-31 |
0.0408 USDT |
888,456.0181 ARPA |
0.0409 USDT |
0.0396 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0404 USDT |
1,719,854.6761 ARPA |
0.0417 USDT |
0.0390 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0409 USDT |
1,093,948.5916 ARPA |
0.0397 USDT |
0.0395 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-03-28 |
0.0381 USDT |
1,094,011.8670 ARPA |
0.0380 USDT |
0.0376 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-03-27 |
0.0394 USDT |
1,062,349.1975 ARPA |
0.0412 USDT |
0.0372 USDT |
0.0415 USDT |
0.0377 USDT |
| 2023-03-26 |
0.0408 USDT |
828,816.7641 ARPA |
0.0401 USDT |
0.0397 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-03-25 |
0.0404 USDT |
1,108,070.1974 ARPA |
0.0411 USDT |
0.0396 USDT |
0.0416 USDT |
0.0399 USDT |
| 2023-03-24 |
0.0423 USDT |
1,813,602.9632 ARPA |
0.0435 USDT |
0.0403 USDT |
0.0441 USDT |
0.0405 USDT |
| 2023-03-23 |
0.0436 USDT |
2,614,727.2307 ARPA |
0.0436 USDT |
0.0422 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-03-22 |
0.0435 USDT |
2,587,549.9215 ARPA |
0.0456 USDT |
0.0412 USDT |
0.0456 USDT |
0.0438 USDT |
| 2023-03-21 |
0.0453 USDT |
1,885,114.9795 ARPA |
0.0456 USDT |
0.0435 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-03-20 |
0.0485 USDT |
5,612,967.1527 ARPA |
0.0490 USDT |
0.0454 USDT |
0.0508 USDT |
0.0460 USDT |
| 2023-03-19 |
0.0501 USDT |
5,403,734.5672 ARPA |
0.0515 USDT |
0.0486 USDT |
0.0529 USDT |
0.0494 USDT |
| 2023-03-18 |
0.0590 USDT |
18,103,494.3299 ARPA |
0.0499 USDT |
0.0492 USDT |
0.0692 USDT |
0.0530 USDT |
| 2023-03-17 |
0.0458 USDT |
10,354,751.0508 ARPA |
0.0423 USDT |
0.0421 USDT |
0.0505 USDT |
0.0481 USDT |
| 2023-03-16 |
0.0409 USDT |
18,158,667.6791 ARPA |
0.0373 USDT |
0.0366 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-03-15 |
0.0398 USDT |
9,122,756.7682 ARPA |
0.0377 USDT |
0.0353 USDT |
0.0429 USDT |
0.0391 USDT |
| 2023-03-14 |
0.0367 USDT |
2,456,137.1025 ARPA |
0.0360 USDT |
0.0348 USDT |
0.0389 USDT |
0.0373 USDT |
| 2023-03-13 |
0.0345 USDT |
2,073,872.0123 ARPA |
0.0344 USDT |
0.0330 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-03-12 |
0.0317 USDT |
705,117.8391 ARPA |
0.0310 USDT |
0.0307 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-03-11 |
0.0309 USDT |
820,996.6137 ARPA |
0.0324 USDT |
0.0296 USDT |
0.0331 USDT |
0.0309 USDT |
| 2023-03-10 |
0.0319 USDT |
1,143,932.4707 ARPA |
0.0326 USDT |
0.0302 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-03-09 |
0.0348 USDT |
416,354.1902 ARPA |
0.0352 USDT |
0.0333 USDT |
0.0363 USDT |
0.0333 USDT |
| 2023-03-08 |
0.0359 USDT |
712,716.9693 ARPA |
0.0374 USDT |
0.0346 USDT |
0.0376 USDT |
0.0352 USDT |
| 2023-03-07 |
0.0377 USDT |
600,568.0187 ARPA |
0.0380 USDT |
0.0368 USDT |
0.0387 USDT |
0.0371 USDT |
| 2023-03-06 |
0.0371 USDT |
434,959.4684 ARPA |
0.0375 USDT |
0.0363 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-05 |
0.0380 USDT |
212,125.5119 ARPA |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-03-04 |
0.0377 USDT |
257,339.0124 ARPA |
0.0386 USDT |
0.0363 USDT |
0.0390 USDT |
0.0371 USDT |
| 2023-03-03 |
0.0379 USDT |
862,029.0710 ARPA |
0.0404 USDT |
0.0359 USDT |
0.0406 USDT |
0.0382 USDT |
| 2023-03-02 |
0.0404 USDT |
522,250.5188 ARPA |
0.0426 USDT |
0.0394 USDT |
0.0428 USDT |
0.0394 USDT |
| 2023-03-01 |
0.0420 USDT |
432,162.1094 ARPA |
0.0409 USDT |
0.0406 USDT |
0.0426 USDT |
0.0421 USDT |
| 2023-02-28 |
0.0420 USDT |
287,291.1646 ARPA |
0.0426 USDT |
0.0406 USDT |
0.0428 USDT |
0.0407 USDT |
| 2023-02-27 |
0.0427 USDT |
583,617.4739 ARPA |
0.0430 USDT |
0.0416 USDT |
0.0436 USDT |
0.0418 USDT |
| 2023-02-26 |
0.0426 USDT |
838,083.5569 ARPA |
0.0419 USDT |
0.0417 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-02-25 |
0.0422 USDT |
974,968.6503 ARPA |
0.0430 USDT |
0.0406 USDT |
0.0436 USDT |
0.0408 USDT |
| 2023-02-24 |
0.0448 USDT |
1,057,452.3133 ARPA |
0.0469 USDT |
0.0428 USDT |
0.0471 USDT |
0.0433 USDT |
| 2023-02-23 |
0.0483 USDT |
1,308,836.9343 ARPA |
0.0496 USDT |
0.0465 USDT |
0.0501 USDT |
0.0472 USDT |
| 2023-02-22 |
0.0492 USDT |
4,699,154.9061 ARPA |
0.0465 USDT |
0.0455 USDT |
0.0531 USDT |
0.0488 USDT |
| 2023-02-21 |
0.0482 USDT |
2,097,126.4641 ARPA |
0.0484 USDT |
0.0451 USDT |
0.0510 USDT |
0.0461 USDT |
| 2023-02-20 |
0.0491 USDT |
5,213,567.6646 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0540 USDT |
0.0489 USDT |
| 2023-02-19 |
0.0447 USDT |
831,686.6396 ARPA |
0.0437 USDT |
0.0432 USDT |
0.0460 USDT |
0.0438 USDT |
| 2023-02-18 |
0.0439 USDT |
245,184.1132 ARPA |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-02-17 |
0.0435 USDT |
820,998.5060 ARPA |
0.0407 USDT |
0.0407 USDT |
0.0454 USDT |
0.0445 USDT |
| 2023-02-16 |
0.0436 USDT |
1,665,481.3105 ARPA |
0.0423 USDT |
0.0421 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-02-15 |
0.0408 USDT |
832,913.0178 ARPA |
0.0398 USDT |
0.0393 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-02-14 |
0.0387 USDT |
339,721.9024 ARPA |
0.0389 USDT |
0.0379 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-02-13 |
0.0394 USDT |
1,151,185.9401 ARPA |
0.0399 USDT |
0.0375 USDT |
0.0405 USDT |
0.0378 USDT |