Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0483 USDT |
1,308,836.9343 ARPA |
0.0496 USDT |
0.0465 USDT |
0.0501 USDT |
0.0472 USDT |
| 2023-02-22 |
0.0492 USDT |
4,699,154.9061 ARPA |
0.0465 USDT |
0.0455 USDT |
0.0531 USDT |
0.0488 USDT |
| 2023-02-21 |
0.0482 USDT |
2,097,126.4641 ARPA |
0.0484 USDT |
0.0451 USDT |
0.0510 USDT |
0.0461 USDT |
| 2023-02-20 |
0.0491 USDT |
5,213,567.6646 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0540 USDT |
0.0489 USDT |
| 2023-02-19 |
0.0447 USDT |
831,686.6396 ARPA |
0.0437 USDT |
0.0432 USDT |
0.0460 USDT |
0.0438 USDT |
| 2023-02-18 |
0.0439 USDT |
245,184.1132 ARPA |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-02-17 |
0.0435 USDT |
820,998.5060 ARPA |
0.0407 USDT |
0.0407 USDT |
0.0454 USDT |
0.0445 USDT |
| 2023-02-16 |
0.0436 USDT |
1,665,481.3105 ARPA |
0.0423 USDT |
0.0421 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-02-15 |
0.0408 USDT |
832,913.0178 ARPA |
0.0398 USDT |
0.0393 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-02-14 |
0.0387 USDT |
339,721.9024 ARPA |
0.0389 USDT |
0.0379 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-02-13 |
0.0394 USDT |
1,151,185.9401 ARPA |
0.0399 USDT |
0.0375 USDT |
0.0405 USDT |
0.0378 USDT |
| 2023-02-12 |
0.0405 USDT |
914,014.7986 ARPA |
0.0407 USDT |
0.0401 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-02-11 |
0.0402 USDT |
1,760,797.1045 ARPA |
0.0383 USDT |
0.0380 USDT |
0.0420 USDT |
0.0399 USDT |
| 2023-02-10 |
0.0381 USDT |
673,262.2878 ARPA |
0.0380 USDT |
0.0372 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-02-09 |
0.0414 USDT |
1,148,562.7811 ARPA |
0.0434 USDT |
0.0383 USDT |
0.0440 USDT |
0.0387 USDT |
| 2023-02-08 |
0.0448 USDT |
1,595,884.6611 ARPA |
0.0468 USDT |
0.0422 USDT |
0.0482 USDT |
0.0434 USDT |
| 2023-02-07 |
0.0463 USDT |
8,175,279.3693 ARPA |
0.0392 USDT |
0.0390 USDT |
0.0513 USDT |
0.0486 USDT |
| 2023-02-06 |
0.0394 USDT |
1,303,000.9039 ARPA |
0.0379 USDT |
0.0378 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-02-05 |
0.0381 USDT |
480,080.3475 ARPA |
0.0386 USDT |
0.0372 USDT |
0.0395 USDT |
0.0377 USDT |
| 2023-02-04 |
0.0389 USDT |
588,842.0123 ARPA |
0.0387 USDT |
0.0381 USDT |
0.0397 USDT |
0.0388 USDT |
| 2023-02-03 |
0.0384 USDT |
1,044,647.7229 ARPA |
0.0374 USDT |
0.0372 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-02-02 |
0.0379 USDT |
1,303,921.4984 ARPA |
0.0372 USDT |
0.0369 USDT |
0.0388 USDT |
0.0378 USDT |
| 2023-02-01 |
0.0353 USDT |
314,766.1148 ARPA |
0.0357 USDT |
0.0344 USDT |
0.0359 USDT |
0.0347 USDT |
| 2023-01-31 |
0.0353 USDT |
482,147.6556 ARPA |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-01-30 |
0.0366 USDT |
1,346,240.9078 ARPA |
0.0373 USDT |
0.0342 USDT |
0.0383 USDT |
0.0352 USDT |
| 2023-01-29 |
0.0370 USDT |
827,941.3376 ARPA |
0.0364 USDT |
0.0362 USDT |
0.0376 USDT |
0.0371 USDT |
| 2023-01-28 |
0.0368 USDT |
847,108.5737 ARPA |
0.0368 USDT |
0.0362 USDT |
0.0378 USDT |
0.0367 USDT |
| 2023-01-27 |
0.0363 USDT |
949,870.6540 ARPA |
0.0361 USDT |
0.0351 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-01-26 |
0.0357 USDT |
428,035.2480 ARPA |
0.0358 USDT |
0.0350 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-01-25 |
0.0340 USDT |
598,183.3685 ARPA |
0.0346 USDT |
0.0331 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-01-24 |
0.0363 USDT |
482,590.7161 ARPA |
0.0357 USDT |
0.0355 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-01-23 |
0.0357 USDT |
334,257.5326 ARPA |
0.0350 USDT |
0.0350 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0350 USDT |
937,417.6394 ARPA |
0.0339 USDT |
0.0335 USDT |
0.0363 USDT |
0.0348 USDT |
| 2023-01-21 |
0.0341 USDT |
1,170,933.3019 ARPA |
0.0339 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-01-20 |
0.0322 USDT |
363,864.4720 ARPA |
0.0313 USDT |
0.0311 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-01-19 |
0.0314 USDT |
2,235,082.3443 ARPA |
0.0307 USDT |
0.0304 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-01-18 |
0.0330 USDT |
361,039.2959 ARPA |
0.0337 USDT |
0.0312 USDT |
0.0346 USDT |
0.0321 USDT |
| 2023-01-17 |
0.0341 USDT |
793,127.0783 ARPA |
0.0334 USDT |
0.0330 USDT |
0.0345 USDT |
0.0340 USDT |
| 2023-01-16 |
0.0337 USDT |
734,872.5936 ARPA |
0.0335 USDT |
0.0327 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-01-15 |
0.0330 USDT |
356,178.7499 ARPA |
0.0331 USDT |
0.0318 USDT |
0.0338 USDT |
0.0336 USDT |
| 2023-01-14 |
0.0324 USDT |
2,253,520.4330 ARPA |
0.0317 USDT |
0.0310 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-01-13 |
0.0304 USDT |
498,617.3142 ARPA |
0.0303 USDT |
0.0299 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-01-12 |
0.0296 USDT |
303,716.0992 ARPA |
0.0294 USDT |
0.0288 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-01-11 |
0.0288 USDT |
62,146.9207 ARPA |
0.0290 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |
| 2023-01-10 |
0.0287 USDT |
592,917.0194 ARPA |
0.0291 USDT |
0.0281 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-01-09 |
0.0282 USDT |
1,783,106.7686 ARPA |
0.0278 USDT |
0.0276 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-01-08 |
0.0273 USDT |
1,209,715.4523 ARPA |
0.0269 USDT |
0.0265 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-01-07 |
0.0270 USDT |
71,868.3502 ARPA |
0.0266 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-01-06 |
0.0264 USDT |
160,658.9183 ARPA |
0.0269 USDT |
0.0258 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-01-05 |
0.0272 USDT |
242,011.2296 ARPA |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |