Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0261 USDT |
74,904.5756 ARPA |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-12-23 |
0.0263 USDT |
78,303.8972 ARPA |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-12-22 |
0.0260 USDT |
85,768.2005 ARPA |
0.0260 USDT |
0.0254 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-12-21 |
0.0260 USDT |
142,510.0687 ARPA |
0.0264 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-12-20 |
0.0258 USDT |
39,071.7537 ARPA |
0.0250 USDT |
0.0250 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-12-19 |
0.0263 USDT |
263,686.2366 ARPA |
0.0262 USDT |
0.0254 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-12-18 |
0.0262 USDT |
109,229.7775 ARPA |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-12-17 |
0.0255 USDT |
1,203,615.4630 ARPA |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-12-16 |
0.0295 USDT |
714,542.0481 ARPA |
0.0294 USDT |
0.0276 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-12-15 |
0.0295 USDT |
516,317.5517 ARPA |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-12-14 |
0.0292 USDT |
152,791.3431 ARPA |
0.0294 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-12-13 |
0.0285 USDT |
211,986.1435 ARPA |
0.0289 USDT |
0.0279 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-12-12 |
0.0282 USDT |
197,570.9565 ARPA |
0.0288 USDT |
0.0277 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-12-11 |
0.0293 USDT |
187,320.5764 ARPA |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-12-10 |
0.0292 USDT |
103,065.3620 ARPA |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-12-09 |
0.0289 USDT |
579,677.0803 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0294 USDT |
0.0288 USDT |
| 2022-12-08 |
0.0282 USDT |
554,363.0238 ARPA |
0.0275 USDT |
0.0273 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-12-07 |
0.0276 USDT |
162,209.6699 ARPA |
0.0288 USDT |
0.0272 USDT |
0.0288 USDT |
0.0275 USDT |
| 2022-12-06 |
0.0290 USDT |
176,238.3201 ARPA |
0.0283 USDT |
0.0282 USDT |
0.0298 USDT |
0.0287 USDT |
| 2022-12-05 |
0.0287 USDT |
180,285.9863 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-12-04 |
0.0286 USDT |
476,756.5101 ARPA |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-12-03 |
0.0287 USDT |
1,732,675.0791 ARPA |
0.0288 USDT |
0.0281 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-12-02 |
0.0283 USDT |
544,727.2808 ARPA |
0.0279 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-12-01 |
0.0282 USDT |
705,928.8017 ARPA |
0.0289 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-11-30 |
0.0285 USDT |
795,243.9472 ARPA |
0.0277 USDT |
0.0277 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-29 |
0.0276 USDT |
976,998.5173 ARPA |
0.0273 USDT |
0.0271 USDT |
0.0282 USDT |
0.0275 USDT |
| 2022-11-28 |
0.0272 USDT |
546,190.6294 ARPA |
0.0277 USDT |
0.0267 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-11-27 |
0.0283 USDT |
382,070.4585 ARPA |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-11-26 |
0.0278 USDT |
1,523,073.9611 ARPA |
0.0272 USDT |
0.0272 USDT |
0.0287 USDT |
0.0277 USDT |
| 2022-11-25 |
0.0270 USDT |
130,428.7786 ARPA |
0.0273 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0275 USDT |
340,172.5200 ARPA |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-11-23 |
0.0267 USDT |
1,050,305.5905 ARPA |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-11-22 |
0.0258 USDT |
218,257.0811 ARPA |
0.0256 USDT |
0.0249 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-11-21 |
0.0254 USDT |
740,935.9491 ARPA |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-11-20 |
0.0276 USDT |
739,528.5231 ARPA |
0.0272 USDT |
0.0258 USDT |
0.0286 USDT |
0.0259 USDT |
| 2022-11-19 |
0.0267 USDT |
167,883.7962 ARPA |
0.0268 USDT |
0.0264 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-11-18 |
0.0268 USDT |
96,068.0084 ARPA |
0.0268 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-11-17 |
0.0267 USDT |
1,473,518.7181 ARPA |
0.0264 USDT |
0.0252 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-11-16 |
0.0270 USDT |
1,039,586.7643 ARPA |
0.0269 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2022-11-15 |
0.0270 USDT |
910,433.7362 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-11-14 |
0.0259 USDT |
932,759.5123 ARPA |
0.0262 USDT |
0.0246 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-11-13 |
0.0266 USDT |
1,189,119.6690 ARPA |
0.0262 USDT |
0.0255 USDT |
0.0282 USDT |
0.0260 USDT |
| 2022-11-12 |
0.0267 USDT |
341,131.1511 ARPA |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-11-11 |
0.0278 USDT |
1,651,047.1778 ARPA |
0.0290 USDT |
0.0268 USDT |
0.0294 USDT |
0.0271 USDT |
| 2022-11-10 |
0.0273 USDT |
4,175,086.5193 ARPA |
0.0245 USDT |
0.0227 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-11-09 |
0.0292 USDT |
4,137,465.7897 ARPA |
0.0313 USDT |
0.0261 USDT |
0.0319 USDT |
0.0262 USDT |
| 2022-11-08 |
0.0354 USDT |
1,815,603.6398 ARPA |
0.0365 USDT |
0.0331 USDT |
0.0376 USDT |
0.0347 USDT |
| 2022-11-07 |
0.0358 USDT |
1,370,541.2961 ARPA |
0.0357 USDT |
0.0347 USDT |
0.0369 USDT |
0.0359 USDT |
| 2022-11-06 |
0.0376 USDT |
1,304,724.1233 ARPA |
0.0376 USDT |
0.0368 USDT |
0.0381 USDT |
0.0370 USDT |
| 2022-11-05 |
0.0380 USDT |
1,545,490.7965 ARPA |
0.0377 USDT |
0.0372 USDT |
0.0388 USDT |
0.0374 USDT |