Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0361 USDT |
1,039,990.5541 ARPA |
0.0366 USDT |
0.0351 USDT |
0.0366 USDT |
0.0358 USDT |
| 2022-09-14 |
0.0363 USDT |
848,305.1949 ARPA |
0.0359 USDT |
0.0355 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-09-13 |
0.0378 USDT |
689,187.0154 ARPA |
0.0395 USDT |
0.0364 USDT |
0.0396 USDT |
0.0369 USDT |
| 2022-09-12 |
0.0396 USDT |
728,032.4420 ARPA |
0.0390 USDT |
0.0384 USDT |
0.0402 USDT |
0.0389 USDT |
| 2022-09-11 |
0.0396 USDT |
223,827.2601 ARPA |
0.0394 USDT |
0.0387 USDT |
0.0401 USDT |
0.0396 USDT |
| 2022-09-10 |
0.0392 USDT |
476,931.3128 ARPA |
0.0394 USDT |
0.0387 USDT |
0.0399 USDT |
0.0389 USDT |
| 2022-09-09 |
0.0392 USDT |
2,077,166.1851 ARPA |
0.0383 USDT |
0.0383 USDT |
0.0408 USDT |
0.0390 USDT |
| 2022-09-08 |
0.0381 USDT |
977,105.0141 ARPA |
0.0386 USDT |
0.0372 USDT |
0.0390 USDT |
0.0382 USDT |
| 2022-09-07 |
0.0382 USDT |
2,020,398.0863 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0401 USDT |
0.0387 USDT |
| 2022-09-06 |
0.0369 USDT |
603,707.3500 ARPA |
0.0367 USDT |
0.0347 USDT |
0.0383 USDT |
0.0350 USDT |
| 2022-09-05 |
0.0360 USDT |
251,718.1784 ARPA |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-09-04 |
0.0367 USDT |
438,326.4852 ARPA |
0.0355 USDT |
0.0355 USDT |
0.0376 USDT |
0.0365 USDT |
| 2022-09-03 |
0.0353 USDT |
83,496.2712 ARPA |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-09-02 |
0.0353 USDT |
626,891.5537 ARPA |
0.0353 USDT |
0.0349 USDT |
0.0360 USDT |
0.0351 USDT |
| 2022-09-01 |
0.0347 USDT |
927,639.4419 ARPA |
0.0352 USDT |
0.0342 USDT |
0.0354 USDT |
0.0347 USDT |
| 2022-08-31 |
0.0358 USDT |
372,000.8017 ARPA |
0.0354 USDT |
0.0351 USDT |
0.0363 USDT |
0.0355 USDT |
| 2022-08-30 |
0.0360 USDT |
289,407.8374 ARPA |
0.0366 USDT |
0.0347 USDT |
0.0370 USDT |
0.0356 USDT |
| 2022-08-29 |
0.0356 USDT |
399,844.7782 ARPA |
0.0347 USDT |
0.0342 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-08-28 |
0.0354 USDT |
408,562.8430 ARPA |
0.0348 USDT |
0.0344 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-08-27 |
0.0350 USDT |
683,274.4144 ARPA |
0.0358 USDT |
0.0344 USDT |
0.0361 USDT |
0.0345 USDT |
| 2022-08-26 |
0.0384 USDT |
359,398.7344 ARPA |
0.0388 USDT |
0.0367 USDT |
0.0393 USDT |
0.0367 USDT |
| 2022-08-25 |
0.0390 USDT |
2,003,694.5248 ARPA |
0.0380 USDT |
0.0380 USDT |
0.0406 USDT |
0.0387 USDT |
| 2022-08-24 |
0.0381 USDT |
1,161,659.3537 ARPA |
0.0383 USDT |
0.0373 USDT |
0.0388 USDT |
0.0384 USDT |
| 2022-08-23 |
0.0381 USDT |
1,371,440.0226 ARPA |
0.0372 USDT |
0.0366 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-08-22 |
0.0368 USDT |
1,514,186.7402 ARPA |
0.0380 USDT |
0.0358 USDT |
0.0386 USDT |
0.0368 USDT |
| 2022-08-21 |
0.0381 USDT |
4,377,011.2195 ARPA |
0.0392 USDT |
0.0369 USDT |
0.0395 USDT |
0.0381 USDT |
| 2022-08-20 |
0.0412 USDT |
14,043,159.7976 ARPA |
0.0349 USDT |
0.0347 USDT |
0.0519 USDT |
0.0392 USDT |
| 2022-08-19 |
0.0359 USDT |
1,190,158.8667 ARPA |
0.0387 USDT |
0.0345 USDT |
0.0388 USDT |
0.0356 USDT |
| 2022-08-18 |
0.0422 USDT |
2,303,176.3229 ARPA |
0.0437 USDT |
0.0401 USDT |
0.0443 USDT |
0.0404 USDT |
| 2022-08-17 |
0.0422 USDT |
774,525.8909 ARPA |
0.0429 USDT |
0.0406 USDT |
0.0437 USDT |
0.0412 USDT |
| 2022-08-16 |
0.0424 USDT |
307,899.5708 ARPA |
0.0426 USDT |
0.0417 USDT |
0.0431 USDT |
0.0425 USDT |
| 2022-08-15 |
0.0425 USDT |
964,034.3675 ARPA |
0.0428 USDT |
0.0416 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-08-14 |
0.0442 USDT |
785,677.7451 ARPA |
0.0441 USDT |
0.0425 USDT |
0.0455 USDT |
0.0431 USDT |
| 2022-08-13 |
0.0444 USDT |
494,367.8279 ARPA |
0.0444 USDT |
0.0439 USDT |
0.0452 USDT |
0.0444 USDT |
| 2022-08-12 |
0.0439 USDT |
507,043.6727 ARPA |
0.0439 USDT |
0.0427 USDT |
0.0446 USDT |
0.0442 USDT |
| 2022-08-11 |
0.0444 USDT |
761,994.6980 ARPA |
0.0441 USDT |
0.0438 USDT |
0.0449 USDT |
0.0442 USDT |
| 2022-08-10 |
0.0440 USDT |
1,318,797.9119 ARPA |
0.0428 USDT |
0.0417 USDT |
0.0449 USDT |
0.0440 USDT |
| 2022-08-09 |
0.0446 USDT |
1,481,522.9924 ARPA |
0.0452 USDT |
0.0413 USDT |
0.0477 USDT |
0.0424 USDT |
| 2022-08-08 |
0.0459 USDT |
2,826,391.8746 ARPA |
0.0440 USDT |
0.0439 USDT |
0.0478 USDT |
0.0455 USDT |
| 2022-08-07 |
0.0438 USDT |
534,133.6003 ARPA |
0.0444 USDT |
0.0427 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-08-06 |
0.0447 USDT |
852,235.4502 ARPA |
0.0451 USDT |
0.0441 USDT |
0.0451 USDT |
0.0443 USDT |
| 2022-08-05 |
0.0446 USDT |
1,987,841.3669 ARPA |
0.0423 USDT |
0.0421 USDT |
0.0464 USDT |
0.0448 USDT |
| 2022-08-04 |
0.0424 USDT |
1,630,217.0875 ARPA |
0.0412 USDT |
0.0412 USDT |
0.0434 USDT |
0.0421 USDT |
| 2022-08-03 |
0.0427 USDT |
2,203,346.5089 ARPA |
0.0398 USDT |
0.0387 USDT |
0.0446 USDT |
0.0415 USDT |
| 2022-08-02 |
0.0395 USDT |
972,685.7181 ARPA |
0.0413 USDT |
0.0382 USDT |
0.0416 USDT |
0.0398 USDT |
| 2022-08-01 |
0.0415 USDT |
2,815,027.7524 ARPA |
0.0387 USDT |
0.0386 USDT |
0.0435 USDT |
0.0414 USDT |
| 2022-07-31 |
0.0399 USDT |
1,173,848.4709 ARPA |
0.0384 USDT |
0.0383 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-07-30 |
0.0400 USDT |
2,332,348.1896 ARPA |
0.0389 USDT |
0.0385 USDT |
0.0413 USDT |
0.0386 USDT |
| 2022-07-29 |
0.0390 USDT |
1,676,319.5099 ARPA |
0.0385 USDT |
0.0376 USDT |
0.0402 USDT |
0.0386 USDT |
| 2022-07-28 |
0.0367 USDT |
1,067,570.4029 ARPA |
0.0357 USDT |
0.0350 USDT |
0.0381 USDT |
0.0378 USDT |