Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0270 USDT |
910,433.7362 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-11-14 |
0.0259 USDT |
932,759.5123 ARPA |
0.0262 USDT |
0.0246 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-11-13 |
0.0266 USDT |
1,189,119.6690 ARPA |
0.0262 USDT |
0.0255 USDT |
0.0282 USDT |
0.0260 USDT |
| 2022-11-12 |
0.0267 USDT |
341,131.1511 ARPA |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-11-11 |
0.0278 USDT |
1,651,047.1778 ARPA |
0.0290 USDT |
0.0268 USDT |
0.0294 USDT |
0.0271 USDT |
| 2022-11-10 |
0.0273 USDT |
4,175,086.5193 ARPA |
0.0245 USDT |
0.0227 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-11-09 |
0.0292 USDT |
4,137,465.7897 ARPA |
0.0313 USDT |
0.0261 USDT |
0.0319 USDT |
0.0262 USDT |
| 2022-11-08 |
0.0354 USDT |
1,815,603.6398 ARPA |
0.0365 USDT |
0.0331 USDT |
0.0376 USDT |
0.0347 USDT |
| 2022-11-07 |
0.0358 USDT |
1,370,541.2961 ARPA |
0.0357 USDT |
0.0347 USDT |
0.0369 USDT |
0.0359 USDT |
| 2022-11-06 |
0.0376 USDT |
1,304,724.1233 ARPA |
0.0376 USDT |
0.0368 USDT |
0.0381 USDT |
0.0370 USDT |
| 2022-11-05 |
0.0380 USDT |
1,545,490.7965 ARPA |
0.0377 USDT |
0.0372 USDT |
0.0388 USDT |
0.0374 USDT |
| 2022-11-04 |
0.0371 USDT |
663,840.5692 ARPA |
0.0363 USDT |
0.0361 USDT |
0.0379 USDT |
0.0373 USDT |
| 2022-11-03 |
0.0362 USDT |
3,172,243.1939 ARPA |
0.0338 USDT |
0.0338 USDT |
0.0381 USDT |
0.0362 USDT |
| 2022-11-02 |
0.0339 USDT |
1,172,372.3905 ARPA |
0.0347 USDT |
0.0329 USDT |
0.0347 USDT |
0.0335 USDT |
| 2022-11-01 |
0.0351 USDT |
342,986.5371 ARPA |
0.0351 USDT |
0.0346 USDT |
0.0356 USDT |
0.0349 USDT |
| 2022-10-31 |
0.0347 USDT |
597,406.8441 ARPA |
0.0347 USDT |
0.0341 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-10-30 |
0.0352 USDT |
1,381,004.9535 ARPA |
0.0353 USDT |
0.0342 USDT |
0.0361 USDT |
0.0345 USDT |
| 2022-10-29 |
0.0348 USDT |
1,353,206.2802 ARPA |
0.0342 USDT |
0.0341 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-10-28 |
0.0335 USDT |
947,789.5528 ARPA |
0.0334 USDT |
0.0331 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-10-27 |
0.0345 USDT |
660,193.8351 ARPA |
0.0345 USDT |
0.0335 USDT |
0.0353 USDT |
0.0335 USDT |
| 2022-10-26 |
0.0344 USDT |
894,084.7547 ARPA |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
0.0342 USDT |
| 2022-10-25 |
0.0337 USDT |
1,222,133.2333 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-10-24 |
0.0337 USDT |
2,174,608.1758 ARPA |
0.0335 USDT |
0.0329 USDT |
0.0348 USDT |
0.0333 USDT |
| 2022-10-23 |
0.0329 USDT |
994,819.0026 ARPA |
0.0332 USDT |
0.0324 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-10-22 |
0.0332 USDT |
1,099,480.9714 ARPA |
0.0334 USDT |
0.0328 USDT |
0.0335 USDT |
0.0328 USDT |
| 2022-10-21 |
0.0332 USDT |
2,944,279.7004 ARPA |
0.0326 USDT |
0.0319 USDT |
0.0338 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0334 USDT |
719,960.9267 ARPA |
0.0329 USDT |
0.0324 USDT |
0.0339 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0344 USDT |
617,452.8013 ARPA |
0.0351 USDT |
0.0338 USDT |
0.0354 USDT |
0.0343 USDT |
| 2022-10-18 |
0.0356 USDT |
1,995,956.8466 ARPA |
0.0366 USDT |
0.0343 USDT |
0.0369 USDT |
0.0350 USDT |
| 2022-10-17 |
0.0369 USDT |
9,786,591.5845 ARPA |
0.0352 USDT |
0.0348 USDT |
0.0398 USDT |
0.0378 USDT |
| 2022-10-16 |
0.0386 USDT |
247,994,201.1813 ARPA |
0.0392 USDT |
0.0346 USDT |
0.0414 USDT |
0.0354 USDT |
| 2022-10-15 |
0.0377 USDT |
36,095,534.8204 ARPA |
0.0316 USDT |
0.0315 USDT |
0.0490 USDT |
0.0386 USDT |
| 2022-10-14 |
0.0321 USDT |
703,756.6492 ARPA |
0.0320 USDT |
0.0314 USDT |
0.0329 USDT |
0.0314 USDT |
| 2022-10-13 |
0.0309 USDT |
1,287,066.7193 ARPA |
0.0326 USDT |
0.0295 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-10-12 |
0.0326 USDT |
155,276.1870 ARPA |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-10-11 |
0.0324 USDT |
1,718,520.4692 ARPA |
0.0328 USDT |
0.0318 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-10-10 |
0.0339 USDT |
68,513.8961 ARPA |
0.0342 USDT |
0.0333 USDT |
0.0344 USDT |
0.0336 USDT |
| 2022-10-09 |
0.0341 USDT |
22,076.7919 ARPA |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-10-08 |
0.0340 USDT |
242,482.4823 ARPA |
0.0341 USDT |
0.0336 USDT |
0.0345 USDT |
0.0336 USDT |
| 2022-10-07 |
0.0339 USDT |
312,606.9079 ARPA |
0.0340 USDT |
0.0335 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0349 USDT |
1,162,851.3952 ARPA |
0.0342 USDT |
0.0339 USDT |
0.0361 USDT |
0.0339 USDT |
| 2022-10-05 |
0.0339 USDT |
136,518.0572 ARPA |
0.0344 USDT |
0.0335 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-10-04 |
0.0340 USDT |
201,831.0454 ARPA |
0.0338 USDT |
0.0336 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-10-03 |
0.0335 USDT |
463,349.7919 ARPA |
0.0330 USDT |
0.0327 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-10-02 |
0.0341 USDT |
6,409,570.7769 ARPA |
0.0337 USDT |
0.0331 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-10-01 |
0.0338 USDT |
112,128.6500 ARPA |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2022-09-30 |
0.0339 USDT |
339,434.9981 ARPA |
0.0338 USDT |
0.0335 USDT |
0.0343 USDT |
0.0337 USDT |
| 2022-09-29 |
0.0333 USDT |
128,659.3433 ARPA |
0.0336 USDT |
0.0328 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-09-28 |
0.0330 USDT |
222,592.5387 ARPA |
0.0336 USDT |
0.0323 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-09-27 |
0.0340 USDT |
751,183.0409 ARPA |
0.0338 USDT |
0.0330 USDT |
0.0353 USDT |
0.0333 USDT |