Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0336 USDT |
914,737.6856 ARPA |
0.0332 USDT |
0.0327 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-07-26 |
0.0326 USDT |
389,434.1542 ARPA |
0.0337 USDT |
0.0316 USDT |
0.0337 USDT |
0.0321 USDT |
| 2022-07-25 |
0.0359 USDT |
1,435,324.5510 ARPA |
0.0359 USDT |
0.0343 USDT |
0.0381 USDT |
0.0348 USDT |
| 2022-07-24 |
0.0363 USDT |
420,122.6557 ARPA |
0.0364 USDT |
0.0358 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-07-23 |
0.0360 USDT |
409,608.1188 ARPA |
0.0361 USDT |
0.0352 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-07-22 |
0.0371 USDT |
594,631.7943 ARPA |
0.0370 USDT |
0.0357 USDT |
0.0377 USDT |
0.0357 USDT |
| 2022-07-21 |
0.0361 USDT |
700,304.5549 ARPA |
0.0373 USDT |
0.0349 USDT |
0.0377 USDT |
0.0369 USDT |
| 2022-07-20 |
0.0399 USDT |
1,598,312.4518 ARPA |
0.0399 USDT |
0.0367 USDT |
0.0413 USDT |
0.0371 USDT |
| 2022-07-19 |
0.0392 USDT |
1,236,849.2655 ARPA |
0.0389 USDT |
0.0382 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-07-18 |
0.0383 USDT |
1,298,607.7634 ARPA |
0.0363 USDT |
0.0362 USDT |
0.0397 USDT |
0.0380 USDT |
| 2022-07-17 |
0.0369 USDT |
2,049,177.1012 ARPA |
0.0370 USDT |
0.0363 USDT |
0.0379 USDT |
0.0365 USDT |
| 2022-07-16 |
0.0364 USDT |
1,017,806.9137 ARPA |
0.0360 USDT |
0.0355 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-07-15 |
0.0366 USDT |
811,529.5669 ARPA |
0.0362 USDT |
0.0355 USDT |
0.0375 USDT |
0.0368 USDT |
| 2022-07-14 |
0.0360 USDT |
689,074.2438 ARPA |
0.0360 USDT |
0.0348 USDT |
0.0369 USDT |
0.0366 USDT |
| 2022-07-13 |
0.0344 USDT |
838,730.0553 ARPA |
0.0348 USDT |
0.0332 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-07-12 |
0.0357 USDT |
834,169.2735 ARPA |
0.0358 USDT |
0.0349 USDT |
0.0368 USDT |
0.0355 USDT |
| 2022-07-11 |
0.0385 USDT |
1,528,473.2390 ARPA |
0.0392 USDT |
0.0361 USDT |
0.0399 USDT |
0.0365 USDT |
| 2022-07-10 |
0.0411 USDT |
1,442,943.2774 ARPA |
0.0417 USDT |
0.0388 USDT |
0.0422 USDT |
0.0392 USDT |
| 2022-07-09 |
0.0402 USDT |
854,223.8376 ARPA |
0.0394 USDT |
0.0385 USDT |
0.0411 USDT |
0.0407 USDT |
| 2022-07-08 |
0.0397 USDT |
756,007.2141 ARPA |
0.0397 USDT |
0.0382 USDT |
0.0407 USDT |
0.0399 USDT |
| 2022-07-07 |
0.0391 USDT |
3,592,467.3915 ARPA |
0.0371 USDT |
0.0371 USDT |
0.0420 USDT |
0.0401 USDT |
| 2022-07-06 |
0.0369 USDT |
1,386,153.5962 ARPA |
0.0366 USDT |
0.0362 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-07-05 |
0.0373 USDT |
1,570,803.9186 ARPA |
0.0383 USDT |
0.0358 USDT |
0.0388 USDT |
0.0366 USDT |
| 2022-07-04 |
0.0372 USDT |
930,127.1968 ARPA |
0.0377 USDT |
0.0364 USDT |
0.0380 USDT |
0.0376 USDT |
| 2022-07-03 |
0.0372 USDT |
493,026.2519 ARPA |
0.0375 USDT |
0.0368 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-07-02 |
0.0383 USDT |
925,254.6286 ARPA |
0.0386 USDT |
0.0376 USDT |
0.0391 USDT |
0.0382 USDT |
| 2022-07-01 |
0.0398 USDT |
1,200,799.8400 ARPA |
0.0405 USDT |
0.0381 USDT |
0.0429 USDT |
0.0395 USDT |
| 2022-06-30 |
0.0423 USDT |
2,218,132.9518 ARPA |
0.0449 USDT |
0.0396 USDT |
0.0461 USDT |
0.0398 USDT |
| 2022-06-29 |
0.0453 USDT |
9,132,755.6346 ARPA |
0.0423 USDT |
0.0419 USDT |
0.0485 USDT |
0.0465 USDT |
| 2022-06-28 |
0.0438 USDT |
9,380,248.1911 ARPA |
0.0409 USDT |
0.0408 USDT |
0.0462 USDT |
0.0433 USDT |
| 2022-06-27 |
0.0418 USDT |
3,215,875.1315 ARPA |
0.0401 USDT |
0.0401 USDT |
0.0441 USDT |
0.0411 USDT |
| 2022-06-26 |
0.0406 USDT |
2,032,691.4831 ARPA |
0.0413 USDT |
0.0387 USDT |
0.0420 USDT |
0.0406 USDT |
| 2022-06-25 |
0.0397 USDT |
7,771,901.9523 ARPA |
0.0404 USDT |
0.0386 USDT |
0.0423 USDT |
0.0407 USDT |
| 2022-06-24 |
0.0428 USDT |
52,001,349.1873 ARPA |
0.0311 USDT |
0.0311 USDT |
0.0547 USDT |
0.0406 USDT |
| 2022-06-23 |
0.0300 USDT |
1,334,586.3364 ARPA |
0.0276 USDT |
0.0276 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-06-22 |
0.0292 USDT |
4,190,334.0723 ARPA |
0.0301 USDT |
0.0284 USDT |
0.0302 USDT |
0.0292 USDT |
| 2022-06-21 |
0.0301 USDT |
5,722,058.3830 ARPA |
0.0290 USDT |
0.0286 USDT |
0.0313 USDT |
0.0299 USDT |
| 2022-06-20 |
0.0288 USDT |
4,496,160.9202 ARPA |
0.0282 USDT |
0.0269 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-06-19 |
0.0274 USDT |
1,376,893.0787 ARPA |
0.0269 USDT |
0.0254 USDT |
0.0287 USDT |
0.0277 USDT |
| 2022-06-18 |
0.0267 USDT |
1,208,670.7758 ARPA |
0.0282 USDT |
0.0245 USDT |
0.0284 USDT |
0.0259 USDT |
| 2022-06-17 |
0.0285 USDT |
406,285.2753 ARPA |
0.0273 USDT |
0.0273 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0281 USDT |
1,026,077.9079 ARPA |
0.0308 USDT |
0.0269 USDT |
0.0310 USDT |
0.0275 USDT |
| 2022-06-15 |
0.0286 USDT |
816,706.5660 ARPA |
0.0291 USDT |
0.0266 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-06-14 |
0.0288 USDT |
2,074,177.1069 ARPA |
0.0291 USDT |
0.0261 USDT |
0.0306 USDT |
0.0284 USDT |
| 2022-06-13 |
0.0277 USDT |
2,285,589.1274 ARPA |
0.0302 USDT |
0.0257 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-06-12 |
0.0318 USDT |
2,124,354.4890 ARPA |
0.0329 USDT |
0.0300 USDT |
0.0339 USDT |
0.0318 USDT |
| 2022-06-11 |
0.0338 USDT |
1,624,690.6493 ARPA |
0.0354 USDT |
0.0317 USDT |
0.0366 USDT |
0.0338 USDT |
| 2022-06-10 |
0.0368 USDT |
2,680,590.9219 ARPA |
0.0384 USDT |
0.0351 USDT |
0.0384 USDT |
0.0359 USDT |
| 2022-06-09 |
0.0405 USDT |
8,497,693.9342 ARPA |
0.0383 USDT |
0.0373 USDT |
0.0424 USDT |
0.0399 USDT |
| 2022-06-08 |
0.0396 USDT |
6,315,299.4778 ARPA |
0.0391 USDT |
0.0366 USDT |
0.0420 USDT |
0.0382 USDT |