Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0267 USDT |
1,208,670.7758 ARPA |
0.0282 USDT |
0.0245 USDT |
0.0284 USDT |
0.0259 USDT |
| 2022-06-17 |
0.0285 USDT |
406,285.2753 ARPA |
0.0273 USDT |
0.0273 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0281 USDT |
1,026,077.9079 ARPA |
0.0308 USDT |
0.0269 USDT |
0.0310 USDT |
0.0275 USDT |
| 2022-06-15 |
0.0286 USDT |
816,706.5660 ARPA |
0.0291 USDT |
0.0266 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-06-14 |
0.0288 USDT |
2,074,177.1069 ARPA |
0.0291 USDT |
0.0261 USDT |
0.0306 USDT |
0.0284 USDT |
| 2022-06-13 |
0.0277 USDT |
2,285,589.1274 ARPA |
0.0302 USDT |
0.0257 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-06-12 |
0.0318 USDT |
2,124,354.4890 ARPA |
0.0329 USDT |
0.0300 USDT |
0.0339 USDT |
0.0318 USDT |
| 2022-06-11 |
0.0338 USDT |
1,624,690.6493 ARPA |
0.0354 USDT |
0.0317 USDT |
0.0366 USDT |
0.0338 USDT |
| 2022-06-10 |
0.0368 USDT |
2,680,590.9219 ARPA |
0.0384 USDT |
0.0351 USDT |
0.0384 USDT |
0.0359 USDT |
| 2022-06-09 |
0.0405 USDT |
8,497,693.9342 ARPA |
0.0383 USDT |
0.0373 USDT |
0.0424 USDT |
0.0399 USDT |
| 2022-06-08 |
0.0396 USDT |
6,315,299.4778 ARPA |
0.0391 USDT |
0.0366 USDT |
0.0420 USDT |
0.0382 USDT |
| 2022-06-07 |
0.0388 USDT |
10,456,389.0639 ARPA |
0.0350 USDT |
0.0323 USDT |
0.0454 USDT |
0.0415 USDT |
| 2022-06-06 |
0.0358 USDT |
1,531,237.3501 ARPA |
0.0342 USDT |
0.0342 USDT |
0.0368 USDT |
0.0349 USDT |
| 2022-06-05 |
0.0343 USDT |
247,098.7846 ARPA |
0.0347 USDT |
0.0337 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-06-04 |
0.0345 USDT |
452,096.4654 ARPA |
0.0342 USDT |
0.0333 USDT |
0.0354 USDT |
0.0345 USDT |
| 2022-06-03 |
0.0339 USDT |
727,125.2758 ARPA |
0.0352 USDT |
0.0328 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-06-02 |
0.0340 USDT |
783,641.2277 ARPA |
0.0342 USDT |
0.0335 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-06-01 |
0.0363 USDT |
2,758,365.3928 ARPA |
0.0384 USDT |
0.0331 USDT |
0.0384 USDT |
0.0342 USDT |
| 2022-05-31 |
0.0395 USDT |
12,417,526.5238 ARPA |
0.0387 USDT |
0.0375 USDT |
0.0425 USDT |
0.0381 USDT |
| 2022-05-30 |
0.0383 USDT |
9,364,655.5889 ARPA |
0.0379 USDT |
0.0364 USDT |
0.0408 USDT |
0.0392 USDT |
| 2022-05-29 |
0.0362 USDT |
17,180,214.1408 ARPA |
0.0305 USDT |
0.0305 USDT |
0.0422 USDT |
0.0386 USDT |
| 2022-05-28 |
0.0302 USDT |
1,372,600.2577 ARPA |
0.0297 USDT |
0.0291 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-05-27 |
0.0300 USDT |
2,826,885.7674 ARPA |
0.0312 USDT |
0.0287 USDT |
0.0315 USDT |
0.0299 USDT |
| 2022-05-26 |
0.0330 USDT |
3,394,330.5738 ARPA |
0.0346 USDT |
0.0305 USDT |
0.0351 USDT |
0.0326 USDT |
| 2022-05-25 |
0.0358 USDT |
8,974,506.2899 ARPA |
0.0378 USDT |
0.0338 USDT |
0.0381 USDT |
0.0348 USDT |
| 2022-05-24 |
0.0365 USDT |
9,526,419.5042 ARPA |
0.0328 USDT |
0.0323 USDT |
0.0394 USDT |
0.0386 USDT |
| 2022-05-23 |
0.0355 USDT |
1,779,747.7867 ARPA |
0.0347 USDT |
0.0338 USDT |
0.0365 USDT |
0.0342 USDT |
| 2022-05-22 |
0.0341 USDT |
2,050,603.6678 ARPA |
0.0337 USDT |
0.0329 USDT |
0.0353 USDT |
0.0341 USDT |
| 2022-05-21 |
0.0342 USDT |
3,096,769.6440 ARPA |
0.0328 USDT |
0.0318 USDT |
0.0362 USDT |
0.0336 USDT |
| 2022-05-20 |
0.0335 USDT |
1,908,926.5220 ARPA |
0.0345 USDT |
0.0315 USDT |
0.0352 USDT |
0.0325 USDT |
| 2022-05-19 |
0.0327 USDT |
7,238,909.0136 ARPA |
0.0315 USDT |
0.0295 USDT |
0.0356 USDT |
0.0335 USDT |
| 2022-05-18 |
0.0328 USDT |
2,412,522.1668 ARPA |
0.0352 USDT |
0.0314 USDT |
0.0358 USDT |
0.0317 USDT |
| 2022-05-17 |
0.0336 USDT |
1,327,332.4664 ARPA |
0.0321 USDT |
0.0321 USDT |
0.0350 USDT |
0.0327 USDT |
| 2022-05-16 |
0.0330 USDT |
2,250,877.0930 ARPA |
0.0357 USDT |
0.0312 USDT |
0.0357 USDT |
0.0327 USDT |
| 2022-05-15 |
0.0336 USDT |
1,843,435.4189 ARPA |
0.0340 USDT |
0.0323 USDT |
0.0356 USDT |
0.0345 USDT |
| 2022-05-14 |
0.0324 USDT |
3,221,031.2895 ARPA |
0.0329 USDT |
0.0300 USDT |
0.0359 USDT |
0.0324 USDT |
| 2022-05-13 |
0.0345 USDT |
2,020,077.5146 ARPA |
0.0304 USDT |
0.0296 USDT |
0.0371 USDT |
0.0340 USDT |
| 2022-05-12 |
0.0287 USDT |
8,830,693.8322 ARPA |
0.0318 USDT |
0.0239 USDT |
0.0337 USDT |
0.0311 USDT |
| 2022-05-11 |
0.0354 USDT |
12,892,294.4226 ARPA |
0.0411 USDT |
0.0282 USDT |
0.0428 USDT |
0.0309 USDT |
| 2022-05-10 |
0.0415 USDT |
5,142,280.6182 ARPA |
0.0381 USDT |
0.0372 USDT |
0.0461 USDT |
0.0409 USDT |
| 2022-05-09 |
0.0451 USDT |
3,724,183.7740 ARPA |
0.0487 USDT |
0.0394 USDT |
0.0495 USDT |
0.0422 USDT |
| 2022-05-08 |
0.0491 USDT |
1,846,250.1999 ARPA |
0.0494 USDT |
0.0473 USDT |
0.0506 USDT |
0.0495 USDT |
| 2022-05-07 |
0.0521 USDT |
1,349,669.6747 ARPA |
0.0525 USDT |
0.0505 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-05-06 |
0.0522 USDT |
1,495,068.7229 ARPA |
0.0532 USDT |
0.0509 USDT |
0.0539 USDT |
0.0525 USDT |
| 2022-05-05 |
0.0556 USDT |
2,381,043.9361 ARPA |
0.0599 USDT |
0.0513 USDT |
0.0605 USDT |
0.0532 USDT |
| 2022-05-04 |
0.0580 USDT |
3,923,152.3841 ARPA |
0.0570 USDT |
0.0557 USDT |
0.0602 USDT |
0.0595 USDT |
| 2022-05-03 |
0.0610 USDT |
35,546,152.9647 ARPA |
0.0528 USDT |
0.0523 USDT |
0.0667 USDT |
0.0573 USDT |
| 2022-05-02 |
0.0526 USDT |
1,554,496.8856 ARPA |
0.0534 USDT |
0.0511 USDT |
0.0541 USDT |
0.0511 USDT |
| 2022-05-01 |
0.0521 USDT |
1,303,931.8511 ARPA |
0.0515 USDT |
0.0501 USDT |
0.0545 USDT |
0.0520 USDT |
| 2022-04-30 |
0.0575 USDT |
1,212,567.0740 ARPA |
0.0574 USDT |
0.0554 USDT |
0.0590 USDT |
0.0563 USDT |