Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0512 USDT |
1,249,813.8541 ARPA |
0.0480 USDT |
0.0477 USDT |
0.0550 USDT |
0.0503 USDT |
| 2021-08-10 |
0.0463 USDT |
5,005,874.1654 ARPA |
0.0458 USDT |
0.0437 USDT |
0.0482 USDT |
0.0473 USDT |
| 2021-08-09 |
0.0443 USDT |
6,869,594.0909 ARPA |
0.0419 USDT |
0.0412 USDT |
0.0462 USDT |
0.0458 USDT |
| 2021-08-08 |
0.0435 USDT |
4,291,162.0507 ARPA |
0.0451 USDT |
0.0416 USDT |
0.0454 USDT |
0.0425 USDT |
| 2021-08-07 |
0.0454 USDT |
2,817,454.8986 ARPA |
0.0438 USDT |
0.0437 USDT |
0.0462 USDT |
0.0449 USDT |
| 2021-08-06 |
0.0434 USDT |
3,728,542.2803 ARPA |
0.0426 USDT |
0.0420 USDT |
0.0451 USDT |
0.0441 USDT |
| 2021-08-05 |
0.0419 USDT |
3,140,137.3879 ARPA |
0.0434 USDT |
0.0404 USDT |
0.0436 USDT |
0.0431 USDT |
| 2021-08-04 |
0.0432 USDT |
11,328,015.4462 ARPA |
0.0420 USDT |
0.0407 USDT |
0.0445 USDT |
0.0435 USDT |
| 2021-08-03 |
0.0411 USDT |
17,797,620.7627 ARPA |
0.0394 USDT |
0.0390 USDT |
0.0458 USDT |
0.0421 USDT |
| 2021-08-02 |
0.0404 USDT |
6,340,815.0781 ARPA |
0.0412 USDT |
0.0392 USDT |
0.0414 USDT |
0.0397 USDT |
| 2021-08-01 |
0.0425 USDT |
9,816,724.8062 ARPA |
0.0406 USDT |
0.0405 USDT |
0.0440 USDT |
0.0426 USDT |
| 2021-07-31 |
0.0401 USDT |
3,230,281.4324 ARPA |
0.0406 USDT |
0.0397 USDT |
0.0409 USDT |
0.0406 USDT |
| 2021-07-30 |
0.0389 USDT |
10,723,605.9009 ARPA |
0.0383 USDT |
0.0373 USDT |
0.0408 USDT |
0.0402 USDT |
| 2021-07-29 |
0.0381 USDT |
12,238,409.9087 ARPA |
0.0357 USDT |
0.0349 USDT |
0.0396 USDT |
0.0385 USDT |
| 2021-07-28 |
0.0368 USDT |
8,152,905.2855 ARPA |
0.0370 USDT |
0.0357 USDT |
0.0376 USDT |
0.0361 USDT |
| 2021-07-27 |
0.0354 USDT |
12,217,991.7565 ARPA |
0.0337 USDT |
0.0327 USDT |
0.0376 USDT |
0.0368 USDT |
| 2021-07-26 |
0.0347 USDT |
15,486,121.3112 ARPA |
0.0328 USDT |
0.0326 USDT |
0.0365 USDT |
0.0335 USDT |
| 2021-07-25 |
0.0319 USDT |
1,852,283.4128 ARPA |
0.0320 USDT |
0.0310 USDT |
0.0325 USDT |
0.0322 USDT |
| 2021-07-24 |
0.0318 USDT |
2,924,367.1723 ARPA |
0.0314 USDT |
0.0305 USDT |
0.0328 USDT |
0.0317 USDT |
| 2021-07-23 |
0.0306 USDT |
3,891,472.2764 ARPA |
0.0308 USDT |
0.0299 USDT |
0.0314 USDT |
0.0311 USDT |
| 2021-07-22 |
0.0304 USDT |
1,378,751.9280 ARPA |
0.0297 USDT |
0.0295 USDT |
0.0310 USDT |
0.0306 USDT |
| 2021-07-21 |
0.0287 USDT |
4,838,719.4730 ARPA |
0.0275 USDT |
0.0270 USDT |
0.0310 USDT |
0.0295 USDT |
| 2021-07-20 |
0.0274 USDT |
5,436,129.5964 ARPA |
0.0290 USDT |
0.0262 USDT |
0.0296 USDT |
0.0273 USDT |
| 2021-07-19 |
0.0303 USDT |
2,994,498.2255 ARPA |
0.0320 USDT |
0.0287 USDT |
0.0323 USDT |
0.0291 USDT |
| 2021-07-18 |
0.0315 USDT |
2,012,028.1852 ARPA |
0.0306 USDT |
0.0304 USDT |
0.0330 USDT |
0.0318 USDT |
| 2021-07-17 |
0.0303 USDT |
1,216,565.2557 ARPA |
0.0299 USDT |
0.0295 USDT |
0.0313 USDT |
0.0306 USDT |
| 2021-07-16 |
0.0318 USDT |
7,935,498.2825 ARPA |
0.0325 USDT |
0.0300 USDT |
0.0336 USDT |
0.0304 USDT |
| 2021-07-15 |
0.0331 USDT |
7,246,751.4333 ARPA |
0.0329 USDT |
0.0311 USDT |
0.0351 USDT |
0.0330 USDT |
| 2021-07-14 |
0.0320 USDT |
3,069,455.4446 ARPA |
0.0323 USDT |
0.0303 USDT |
0.0333 USDT |
0.0329 USDT |
| 2021-07-13 |
0.0328 USDT |
2,355,537.0239 ARPA |
0.0335 USDT |
0.0319 USDT |
0.0337 USDT |
0.0323 USDT |
| 2021-07-12 |
0.0352 USDT |
4,130,616.3219 ARPA |
0.0353 USDT |
0.0333 USDT |
0.0368 USDT |
0.0335 USDT |
| 2021-07-11 |
0.0353 USDT |
4,525,392.9862 ARPA |
0.0334 USDT |
0.0330 USDT |
0.0367 USDT |
0.0353 USDT |
| 2021-07-10 |
0.0323 USDT |
4,652,656.8510 ARPA |
0.0311 USDT |
0.0305 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-07-09 |
0.0304 USDT |
812,984.0799 ARPA |
0.0302 USDT |
0.0294 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-07-08 |
0.0307 USDT |
779,771.1164 ARPA |
0.0330 USDT |
0.0299 USDT |
0.0331 USDT |
0.0300 USDT |
| 2021-07-07 |
0.0333 USDT |
1,412,473.0787 ARPA |
0.0323 USDT |
0.0322 USDT |
0.0351 USDT |
0.0334 USDT |
| 2021-07-06 |
0.0316 USDT |
542,747.7316 ARPA |
0.0304 USDT |
0.0304 USDT |
0.0327 USDT |
0.0321 USDT |
| 2021-07-05 |
0.0310 USDT |
361,521.7530 ARPA |
0.0323 USDT |
0.0299 USDT |
0.0323 USDT |
0.0305 USDT |
| 2021-07-04 |
0.0324 USDT |
701,091.0023 ARPA |
0.0310 USDT |
0.0307 USDT |
0.0336 USDT |
0.0331 USDT |
| 2021-07-03 |
0.0309 USDT |
826,366.7770 ARPA |
0.0298 USDT |
0.0291 USDT |
0.0319 USDT |
0.0307 USDT |
| 2021-07-02 |
0.0294 USDT |
529,543.5787 ARPA |
0.0300 USDT |
0.0283 USDT |
0.0304 USDT |
0.0298 USDT |
| 2021-07-01 |
0.0306 USDT |
406,151.2576 ARPA |
0.0319 USDT |
0.0292 USDT |
0.0321 USDT |
0.0302 USDT |
| 2021-06-30 |
0.0317 USDT |
2,596,707.9396 ARPA |
0.0321 USDT |
0.0284 USDT |
0.0355 USDT |
0.0316 USDT |
| 2021-06-29 |
0.0333 USDT |
800,589.4723 ARPA |
0.0316 USDT |
0.0315 USDT |
0.0347 USDT |
0.0321 USDT |
| 2021-06-28 |
0.0308 USDT |
725,819.6280 ARPA |
0.0303 USDT |
0.0298 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-06-27 |
0.0290 USDT |
650,812.9333 ARPA |
0.0280 USDT |
0.0278 USDT |
0.0309 USDT |
0.0298 USDT |
| 2021-06-26 |
0.0282 USDT |
334,483.2689 ARPA |
0.0284 USDT |
0.0269 USDT |
0.0303 USDT |
0.0275 USDT |
| 2021-06-25 |
0.0294 USDT |
581,712.4096 ARPA |
0.0316 USDT |
0.0278 USDT |
0.0322 USDT |
0.0281 USDT |
| 2021-06-24 |
0.0309 USDT |
384,170.7158 ARPA |
0.0310 USDT |
0.0293 USDT |
0.0323 USDT |
0.0312 USDT |
| 2021-06-23 |
0.0305 USDT |
1,406,630.3919 ARPA |
0.0270 USDT |
0.0259 USDT |
0.0340 USDT |
0.0309 USDT |