Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.1008 USDT |
15,993,720.8966 ARPA |
0.0700 USDT |
0.0698 USDT |
0.1199 USDT |
0.0992 USDT |
| 2021-10-10 |
0.0720 USDT |
432,561.0561 ARPA |
0.0725 USDT |
0.0700 USDT |
0.0738 USDT |
0.0705 USDT |
| 2021-10-09 |
0.0727 USDT |
328,445.2928 ARPA |
0.0722 USDT |
0.0704 USDT |
0.0748 USDT |
0.0731 USDT |
| 2021-10-08 |
0.0743 USDT |
1,107,806.6700 ARPA |
0.0742 USDT |
0.0700 USDT |
0.0756 USDT |
0.0721 USDT |
| 2021-10-07 |
0.0737 USDT |
1,254,233.9776 ARPA |
0.0714 USDT |
0.0694 USDT |
0.0770 USDT |
0.0751 USDT |
| 2021-10-06 |
0.0723 USDT |
763,694.0110 ARPA |
0.0750 USDT |
0.0682 USDT |
0.0752 USDT |
0.0716 USDT |
| 2021-10-05 |
0.0750 USDT |
455,253.7333 ARPA |
0.0745 USDT |
0.0720 USDT |
0.0770 USDT |
0.0751 USDT |
| 2021-10-04 |
0.0762 USDT |
843,246.4002 ARPA |
0.0769 USDT |
0.0726 USDT |
0.0789 USDT |
0.0740 USDT |
| 2021-10-03 |
0.0769 USDT |
773,163.6050 ARPA |
0.0749 USDT |
0.0742 USDT |
0.0798 USDT |
0.0768 USDT |
| 2021-10-02 |
0.0750 USDT |
613,940.7561 ARPA |
0.0763 USDT |
0.0735 USDT |
0.0775 USDT |
0.0763 USDT |
| 2021-10-01 |
0.0754 USDT |
1,639,845.7617 ARPA |
0.0693 USDT |
0.0689 USDT |
0.0833 USDT |
0.0762 USDT |
| 2021-09-30 |
0.0705 USDT |
1,455,506.8707 ARPA |
0.0673 USDT |
0.0668 USDT |
0.0729 USDT |
0.0695 USDT |
| 2021-09-29 |
0.0692 USDT |
586,674.0373 ARPA |
0.0683 USDT |
0.0660 USDT |
0.0722 USDT |
0.0677 USDT |
| 2021-09-28 |
0.0675 USDT |
1,129,575.6177 ARPA |
0.0651 USDT |
0.0630 USDT |
0.0706 USDT |
0.0694 USDT |
| 2021-09-27 |
0.0694 USDT |
381,643.8726 ARPA |
0.0709 USDT |
0.0660 USDT |
0.0736 USDT |
0.0668 USDT |
| 2021-09-26 |
0.0670 USDT |
1,020,388.0668 ARPA |
0.0675 USDT |
0.0627 USDT |
0.0727 USDT |
0.0711 USDT |
| 2021-09-25 |
0.0673 USDT |
874,286.8144 ARPA |
0.0679 USDT |
0.0632 USDT |
0.0696 USDT |
0.0677 USDT |
| 2021-09-24 |
0.0658 USDT |
882,653.7547 ARPA |
0.0713 USDT |
0.0612 USDT |
0.0715 USDT |
0.0674 USDT |
| 2021-09-23 |
0.0711 USDT |
868,152.8420 ARPA |
0.0688 USDT |
0.0682 USDT |
0.0740 USDT |
0.0714 USDT |
| 2021-09-22 |
0.0662 USDT |
585,256.1149 ARPA |
0.0614 USDT |
0.0602 USDT |
0.0716 USDT |
0.0686 USDT |
| 2021-09-21 |
0.0651 USDT |
937,065.4428 ARPA |
0.0662 USDT |
0.0586 USDT |
0.0711 USDT |
0.0611 USDT |
| 2021-09-20 |
0.0718 USDT |
1,648,547.1365 ARPA |
0.0782 USDT |
0.0668 USDT |
0.0784 USDT |
0.0681 USDT |
| 2021-09-19 |
0.0806 USDT |
513,965.5958 ARPA |
0.0825 USDT |
0.0777 USDT |
0.0826 USDT |
0.0789 USDT |
| 2021-09-18 |
0.0843 USDT |
1,544,863.4146 ARPA |
0.0830 USDT |
0.0782 USDT |
0.0872 USDT |
0.0821 USDT |
| 2021-09-17 |
0.0827 USDT |
1,428,550.5223 ARPA |
0.0815 USDT |
0.0773 USDT |
0.0880 USDT |
0.0830 USDT |
| 2021-09-16 |
0.0823 USDT |
883,370.5546 ARPA |
0.0840 USDT |
0.0799 USDT |
0.0858 USDT |
0.0814 USDT |
| 2021-09-15 |
0.0813 USDT |
1,013,677.7307 ARPA |
0.0811 USDT |
0.0783 USDT |
0.0855 USDT |
0.0837 USDT |
| 2021-09-14 |
0.0797 USDT |
2,185,810.4619 ARPA |
0.0780 USDT |
0.0750 USDT |
0.0856 USDT |
0.0816 USDT |
| 2021-09-13 |
0.0739 USDT |
1,844,869.5279 ARPA |
0.0737 USDT |
0.0621 USDT |
0.0821 USDT |
0.0782 USDT |
| 2021-09-12 |
0.0736 USDT |
864,123.4423 ARPA |
0.0702 USDT |
0.0686 USDT |
0.0775 USDT |
0.0740 USDT |
| 2021-09-11 |
0.0716 USDT |
333,936.9553 ARPA |
0.0713 USDT |
0.0695 USDT |
0.0730 USDT |
0.0718 USDT |
| 2021-09-10 |
0.0717 USDT |
1,378,650.6430 ARPA |
0.0739 USDT |
0.0673 USDT |
0.0770 USDT |
0.0707 USDT |
| 2021-09-09 |
0.0761 USDT |
1,427,750.5236 ARPA |
0.0766 USDT |
0.0721 USDT |
0.0780 USDT |
0.0737 USDT |
| 2021-09-08 |
0.0708 USDT |
1,459,667.6938 ARPA |
0.0694 USDT |
0.0651 USDT |
0.0764 USDT |
0.0755 USDT |
| 2021-09-07 |
0.0771 USDT |
1,797,727.9603 ARPA |
0.0880 USDT |
0.0676 USDT |
0.0883 USDT |
0.0698 USDT |
| 2021-09-06 |
0.0899 USDT |
904,830.8669 ARPA |
0.0902 USDT |
0.0867 USDT |
0.0923 USDT |
0.0878 USDT |
| 2021-09-05 |
0.0891 USDT |
590,588.8820 ARPA |
0.0887 USDT |
0.0877 USDT |
0.0922 USDT |
0.0909 USDT |
| 2021-09-04 |
0.0914 USDT |
1,354,605.1075 ARPA |
0.0935 USDT |
0.0879 USDT |
0.0950 USDT |
0.0890 USDT |
| 2021-09-03 |
0.0907 USDT |
2,465,138.0734 ARPA |
0.0794 USDT |
0.0781 USDT |
0.0980 USDT |
0.0941 USDT |
| 2021-09-02 |
0.0806 USDT |
727,804.8868 ARPA |
0.0812 USDT |
0.0782 USDT |
0.0826 USDT |
0.0806 USDT |
| 2021-09-01 |
0.0789 USDT |
1,510,041.4458 ARPA |
0.0743 USDT |
0.0735 USDT |
0.0830 USDT |
0.0800 USDT |
| 2021-08-31 |
0.0781 USDT |
1,233,604.6862 ARPA |
0.0744 USDT |
0.0734 USDT |
0.0819 USDT |
0.0736 USDT |
| 2021-08-30 |
0.0743 USDT |
1,512,163.6968 ARPA |
0.0734 USDT |
0.0706 USDT |
0.0789 USDT |
0.0747 USDT |
| 2021-08-29 |
0.0741 USDT |
326,328.2620 ARPA |
0.0746 USDT |
0.0721 USDT |
0.0768 USDT |
0.0738 USDT |
| 2021-08-28 |
0.0757 USDT |
643,413.2838 ARPA |
0.0781 USDT |
0.0740 USDT |
0.0785 USDT |
0.0741 USDT |
| 2021-08-27 |
0.0718 USDT |
1,397,648.6090 ARPA |
0.0684 USDT |
0.0660 USDT |
0.0783 USDT |
0.0769 USDT |
| 2021-08-26 |
0.0696 USDT |
723,116.7931 ARPA |
0.0749 USDT |
0.0668 USDT |
0.0765 USDT |
0.0697 USDT |
| 2021-08-25 |
0.0744 USDT |
741,982.6537 ARPA |
0.0749 USDT |
0.0692 USDT |
0.0790 USDT |
0.0755 USDT |
| 2021-08-24 |
0.0779 USDT |
622,487.6627 ARPA |
0.0813 USDT |
0.0727 USDT |
0.0817 USDT |
0.0762 USDT |
| 2021-08-23 |
0.0807 USDT |
1,227,060.3156 ARPA |
0.0788 USDT |
0.0780 USDT |
0.0836 USDT |
0.0810 USDT |