Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0266 USDT |
1,714,255.3434 ARPA |
0.0290 USDT |
0.0228 USDT |
0.0299 USDT |
0.0276 USDT |
| 2021-06-21 |
0.0324 USDT |
1,051,349.9744 ARPA |
0.0380 USDT |
0.0289 USDT |
0.0381 USDT |
0.0292 USDT |
| 2021-06-20 |
0.0368 USDT |
401,238.2264 ARPA |
0.0375 USDT |
0.0348 USDT |
0.0385 USDT |
0.0380 USDT |
| 2021-06-19 |
0.0402 USDT |
825,207.9996 ARPA |
0.0394 USDT |
0.0374 USDT |
0.0436 USDT |
0.0380 USDT |
| 2021-06-18 |
0.0409 USDT |
320,920.7566 ARPA |
0.0431 USDT |
0.0380 USDT |
0.0433 USDT |
0.0391 USDT |
| 2021-06-17 |
0.0441 USDT |
300,661.4568 ARPA |
0.0434 USDT |
0.0421 USDT |
0.0463 USDT |
0.0429 USDT |
| 2021-06-16 |
0.0438 USDT |
705,337.2904 ARPA |
0.0461 USDT |
0.0424 USDT |
0.0461 USDT |
0.0432 USDT |
| 2021-06-15 |
0.0459 USDT |
2,131,441.1026 ARPA |
0.0432 USDT |
0.0430 USDT |
0.0480 USDT |
0.0461 USDT |
| 2021-06-14 |
0.0426 USDT |
832,154.5114 ARPA |
0.0435 USDT |
0.0415 USDT |
0.0438 USDT |
0.0432 USDT |
| 2021-06-13 |
0.0415 USDT |
1,012,258.8970 ARPA |
0.0415 USDT |
0.0395 USDT |
0.0440 USDT |
0.0433 USDT |
| 2021-06-12 |
0.0406 USDT |
1,483,954.6138 ARPA |
0.0416 USDT |
0.0387 USDT |
0.0428 USDT |
0.0419 USDT |
| 2021-06-11 |
0.0463 USDT |
1,236,472.6160 ARPA |
0.0473 USDT |
0.0413 USDT |
0.0499 USDT |
0.0426 USDT |
| 2021-06-10 |
0.0508 USDT |
4,713,665.6275 ARPA |
0.0463 USDT |
0.0453 USDT |
0.0549 USDT |
0.0470 USDT |
| 2021-06-09 |
0.0447 USDT |
1,197,163.6267 ARPA |
0.0419 USDT |
0.0391 USDT |
0.0483 USDT |
0.0461 USDT |
| 2021-06-08 |
0.0413 USDT |
1,860,997.2703 ARPA |
0.0424 USDT |
0.0370 USDT |
0.0469 USDT |
0.0420 USDT |
| 2021-06-07 |
0.0504 USDT |
3,874,134.0041 ARPA |
0.0479 USDT |
0.0428 USDT |
0.0589 USDT |
0.0440 USDT |
| 2021-06-06 |
0.0467 USDT |
1,876,981.4355 ARPA |
0.0409 USDT |
0.0408 USDT |
0.0526 USDT |
0.0479 USDT |
| 2021-06-05 |
0.0426 USDT |
400,617.1797 ARPA |
0.0436 USDT |
0.0402 USDT |
0.0454 USDT |
0.0408 USDT |
| 2021-06-04 |
0.0443 USDT |
230,776.8298 ARPA |
0.0476 USDT |
0.0412 USDT |
0.0476 USDT |
0.0435 USDT |
| 2021-06-03 |
0.0478 USDT |
697,432.0926 ARPA |
0.0472 USDT |
0.0463 USDT |
0.0525 USDT |
0.0474 USDT |
| 2021-06-02 |
0.0459 USDT |
632,429.9855 ARPA |
0.0433 USDT |
0.0419 USDT |
0.0493 USDT |
0.0475 USDT |
| 2021-06-01 |
0.0435 USDT |
607,072.8088 ARPA |
0.0444 USDT |
0.0422 USDT |
0.0450 USDT |
0.0425 USDT |
| 2021-05-31 |
0.0420 USDT |
617,342.5941 ARPA |
0.0411 USDT |
0.0390 USDT |
0.0444 USDT |
0.0443 USDT |
| 2021-05-30 |
0.0404 USDT |
720,862.9683 ARPA |
0.0374 USDT |
0.0350 USDT |
0.0424 USDT |
0.0412 USDT |
| 2021-05-29 |
0.0388 USDT |
282,327.1938 ARPA |
0.0402 USDT |
0.0354 USDT |
0.0417 USDT |
0.0369 USDT |
| 2021-05-28 |
0.0427 USDT |
631,118.6343 ARPA |
0.0460 USDT |
0.0384 USDT |
0.0471 USDT |
0.0402 USDT |
| 2021-05-27 |
0.0472 USDT |
1,450,445.9827 ARPA |
0.0482 USDT |
0.0435 USDT |
0.0498 USDT |
0.0462 USDT |
| 2021-05-26 |
0.0478 USDT |
12,224,881.0215 ARPA |
0.0444 USDT |
0.0436 USDT |
0.0525 USDT |
0.0486 USDT |
| 2021-05-25 |
0.0427 USDT |
13,704,026.2536 ARPA |
0.0420 USDT |
0.0379 USDT |
0.0469 USDT |
0.0453 USDT |
| 2021-05-24 |
0.0391 USDT |
8,983,984.7559 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0422 USDT |
0.0415 USDT |
| 2021-05-23 |
0.0331 USDT |
10,379,745.1253 ARPA |
0.0390 USDT |
0.0266 USDT |
0.0410 USDT |
0.0333 USDT |
| 2021-05-22 |
0.0401 USDT |
9,373,542.9510 ARPA |
0.0423 USDT |
0.0364 USDT |
0.0433 USDT |
0.0394 USDT |
| 2021-05-21 |
0.0458 USDT |
9,723,756.3911 ARPA |
0.0525 USDT |
0.0361 USDT |
0.0554 USDT |
0.0419 USDT |
| 2021-05-20 |
0.0495 USDT |
9,294,176.2710 ARPA |
0.0472 USDT |
0.0424 USDT |
0.0575 USDT |
0.0530 USDT |
| 2021-05-19 |
0.0572 USDT |
11,008,541.6514 ARPA |
0.0735 USDT |
0.0365 USDT |
0.0748 USDT |
0.0478 USDT |
| 2021-05-18 |
0.0749 USDT |
2,720,958.2086 ARPA |
0.0715 USDT |
0.0710 USDT |
0.0780 USDT |
0.0739 USDT |
| 2021-05-17 |
0.0730 USDT |
3,146,911.7507 ARPA |
0.0795 USDT |
0.0687 USDT |
0.0797 USDT |
0.0716 USDT |
| 2021-05-16 |
0.0814 USDT |
4,460,631.7334 ARPA |
0.0764 USDT |
0.0730 USDT |
0.0869 USDT |
0.0770 USDT |
| 2021-05-15 |
0.0808 USDT |
3,804,502.3657 ARPA |
0.0830 USDT |
0.0755 USDT |
0.0844 USDT |
0.0776 USDT |
| 2021-05-14 |
0.0834 USDT |
2,183,344.3898 ARPA |
0.0805 USDT |
0.0799 USDT |
0.0873 USDT |
0.0834 USDT |
| 2021-05-13 |
0.0815 USDT |
4,314,121.7583 ARPA |
0.0797 USDT |
0.0747 USDT |
0.0875 USDT |
0.0794 USDT |
| 2021-05-12 |
0.0954 USDT |
7,110,161.6705 ARPA |
0.0973 USDT |
0.0837 USDT |
0.1054 USDT |
0.0876 USDT |
| 2021-05-11 |
0.0956 USDT |
5,032,571.9748 ARPA |
0.0956 USDT |
0.0926 USDT |
0.0989 USDT |
0.0970 USDT |
| 2021-05-10 |
0.1025 USDT |
6,193,223.5823 ARPA |
0.1059 USDT |
0.0900 USDT |
0.1097 USDT |
0.0954 USDT |
| 2021-05-09 |
0.1076 USDT |
5,584,100.3262 ARPA |
0.1125 USDT |
0.1042 USDT |
0.1136 USDT |
0.1059 USDT |
| 2021-05-08 |
0.1097 USDT |
5,477,490.7448 ARPA |
0.1077 USDT |
0.1059 USDT |
0.1143 USDT |
0.1125 USDT |
| 2021-05-07 |
0.1085 USDT |
6,707,960.7301 ARPA |
0.1120 USDT |
0.1042 USDT |
0.1130 USDT |
0.1077 USDT |
| 2021-05-06 |
0.1119 USDT |
8,036,088.1583 ARPA |
0.1047 USDT |
0.1030 USDT |
0.1200 USDT |
0.1121 USDT |
| 2021-05-05 |
0.1059 USDT |
6,175,951.5006 ARPA |
0.0996 USDT |
0.0991 USDT |
0.1099 USDT |
0.1047 USDT |
| 2021-05-04 |
0.1081 USDT |
8,216,785.5120 ARPA |
0.1182 USDT |
0.0995 USDT |
0.1183 USDT |
0.1000 USDT |