Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0885 USDT |
4,845,842.1352 ARPA |
0.0820 USDT |
0.0805 USDT |
0.0955 USDT |
0.0874 USDT |
| 2021-03-23 |
0.0813 USDT |
5,023,460.3697 ARPA |
0.0828 USDT |
0.0772 USDT |
0.0891 USDT |
0.0834 USDT |
| 2021-03-22 |
0.0843 USDT |
5,047,471.0970 ARPA |
0.0790 USDT |
0.0766 USDT |
0.0950 USDT |
0.0838 USDT |
| 2021-03-21 |
0.0785 USDT |
4,393,713.8667 ARPA |
0.0803 USDT |
0.0760 USDT |
0.0811 USDT |
0.0791 USDT |
| 2021-03-20 |
0.0843 USDT |
4,343,464.5100 ARPA |
0.0840 USDT |
0.0763 USDT |
0.0883 USDT |
0.0832 USDT |
| 2021-03-19 |
0.0820 USDT |
4,876,299.5883 ARPA |
0.0809 USDT |
0.0787 USDT |
0.0900 USDT |
0.0849 USDT |
| 2021-03-18 |
0.0821 USDT |
4,629,062.7488 ARPA |
0.0812 USDT |
0.0796 USDT |
0.0848 USDT |
0.0815 USDT |
| 2021-03-17 |
0.0810 USDT |
4,645,438.7412 ARPA |
0.0862 USDT |
0.0777 USDT |
0.0868 USDT |
0.0811 USDT |
| 2021-03-16 |
0.0831 USDT |
4,980,824.6555 ARPA |
0.0833 USDT |
0.0750 USDT |
0.0920 USDT |
0.0853 USDT |
| 2021-03-15 |
0.0832 USDT |
4,423,003.2843 ARPA |
0.0824 USDT |
0.0710 USDT |
0.0910 USDT |
0.0852 USDT |
| 2021-03-14 |
0.0867 USDT |
3,671,976.4470 ARPA |
0.0849 USDT |
0.0790 USDT |
0.0966 USDT |
0.0815 USDT |
| 2021-03-13 |
0.0803 USDT |
8,005,574.1211 ARPA |
0.0654 USDT |
0.0623 USDT |
0.0990 USDT |
0.0844 USDT |
| 2021-03-12 |
0.0699 USDT |
4,311,480.3559 ARPA |
0.0712 USDT |
0.0634 USDT |
0.0755 USDT |
0.0640 USDT |
| 2021-03-11 |
0.0767 USDT |
5,471,721.9035 ARPA |
0.0708 USDT |
0.0707 USDT |
0.0842 USDT |
0.0749 USDT |
| 2021-03-10 |
0.0642 USDT |
5,192,126.6702 ARPA |
0.0590 USDT |
0.0550 USDT |
0.0730 USDT |
0.0690 USDT |
| 2021-03-09 |
0.0593 USDT |
7,058,784.8326 ARPA |
0.0537 USDT |
0.0512 USDT |
0.0681 USDT |
0.0610 USDT |
| 2021-03-08 |
0.0496 USDT |
4,921,683.6058 ARPA |
0.0452 USDT |
0.0452 USDT |
0.0530 USDT |
0.0511 USDT |
| 2021-03-07 |
0.0436 USDT |
4,223,287.8815 ARPA |
0.0428 USDT |
0.0425 USDT |
0.0457 USDT |
0.0456 USDT |
| 2021-03-06 |
0.0444 USDT |
2,526,643.4685 ARPA |
0.0456 USDT |
0.0425 USDT |
0.0460 USDT |
0.0434 USDT |
| 2021-03-05 |
0.0485 USDT |
2,840,591.7225 ARPA |
0.0475 USDT |
0.0440 USDT |
0.0530 USDT |
0.0459 USDT |
| 2021-03-04 |
0.0439 USDT |
3,440,054.6233 ARPA |
0.0389 USDT |
0.0381 USDT |
0.0530 USDT |
0.0473 USDT |
| 2021-03-03 |
0.0368 USDT |
2,337,908.1326 ARPA |
0.0354 USDT |
0.0354 USDT |
0.0397 USDT |
0.0386 USDT |
| 2021-03-02 |
0.0350 USDT |
3,191,733.3522 ARPA |
0.0353 USDT |
0.0338 USDT |
0.0363 USDT |
0.0342 USDT |
| 2021-03-01 |
0.0350 USDT |
2,648,281.3519 ARPA |
0.0335 USDT |
0.0333 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-02-28 |
0.0337 USDT |
3,240,661.0178 ARPA |
0.0374 USDT |
0.0290 USDT |
0.0381 USDT |
0.0337 USDT |
| 2021-02-27 |
0.0351 USDT |
2,981,667.4493 ARPA |
0.0322 USDT |
0.0322 USDT |
0.0428 USDT |
0.0395 USDT |
| 2021-02-26 |
0.0333 USDT |
2,174,938.8461 ARPA |
0.0341 USDT |
0.0313 USDT |
0.0377 USDT |
0.0316 USDT |
| 2021-02-25 |
0.0378 USDT |
3,824,693.9300 ARPA |
0.0324 USDT |
0.0321 USDT |
0.1216 USDT |
0.0341 USDT |
| 2021-02-24 |
0.0328 USDT |
3,151,882.1653 ARPA |
0.0309 USDT |
0.0293 USDT |
0.0346 USDT |
0.0324 USDT |
| 2021-02-23 |
0.0327 USDT |
3,667,260.3455 ARPA |
0.0399 USDT |
0.0272 USDT |
0.0399 USDT |
0.0308 USDT |
| 2021-02-22 |
0.0403 USDT |
2,700,575.3346 ARPA |
0.0437 USDT |
0.0345 USDT |
0.0443 USDT |
0.0399 USDT |
| 2021-02-21 |
0.0448 USDT |
1,647,572.0856 ARPA |
0.0439 USDT |
0.0433 USDT |
0.0466 USDT |
0.0437 USDT |
| 2021-02-20 |
0.0476 USDT |
2,875,880.2946 ARPA |
0.0477 USDT |
0.0419 USDT |
0.0528 USDT |
0.0439 USDT |
| 2021-02-19 |
0.0455 USDT |
1,521,318.0223 ARPA |
0.0441 USDT |
0.0421 USDT |
0.0486 USDT |
0.0477 USDT |
| 2021-02-18 |
0.0431 USDT |
653,229.7206 ARPA |
0.0401 USDT |
0.0401 USDT |
0.0453 USDT |
0.0441 USDT |
| 2021-02-17 |
0.0388 USDT |
724,805.4681 ARPA |
0.0391 USDT |
0.0365 USDT |
0.0420 USDT |
0.0403 USDT |
| 2021-02-16 |
0.0408 USDT |
1,370,681.4561 ARPA |
0.0403 USDT |
0.0378 USDT |
0.0438 USDT |
0.0394 USDT |
| 2021-02-15 |
0.0398 USDT |
2,137,009.1093 ARPA |
0.0407 USDT |
0.0349 USDT |
0.0446 USDT |
0.0403 USDT |
| 2021-02-14 |
0.0426 USDT |
2,061,895.6471 ARPA |
0.0446 USDT |
0.0401 USDT |
0.0455 USDT |
0.0410 USDT |
| 2021-02-13 |
0.0436 USDT |
1,858,265.4658 ARPA |
0.0431 USDT |
0.0391 USDT |
0.0461 USDT |
0.0446 USDT |
| 2021-02-12 |
0.0411 USDT |
1,498,412.6623 ARPA |
0.0384 USDT |
0.0373 USDT |
0.0444 USDT |
0.0432 USDT |
| 2021-02-11 |
0.0370 USDT |
1,635,840.3193 ARPA |
0.0348 USDT |
0.0335 USDT |
0.0396 USDT |
0.0384 USDT |
| 2021-02-10 |
0.0334 USDT |
1,759,043.1630 ARPA |
0.0329 USDT |
0.0303 USDT |
0.0357 USDT |
0.0347 USDT |
| 2021-02-09 |
0.0324 USDT |
762,573.1714 ARPA |
0.0304 USDT |
0.0302 USDT |
0.0349 USDT |
0.0331 USDT |
| 2021-02-08 |
0.0299 USDT |
876,520.8867 ARPA |
0.0288 USDT |
0.0285 USDT |
0.0313 USDT |
0.0306 USDT |
| 2021-02-07 |
0.0286 USDT |
1,007,495.2720 ARPA |
0.0294 USDT |
0.0274 USDT |
0.0296 USDT |
0.0288 USDT |
| 2021-02-06 |
0.0301 USDT |
1,035,493.4475 ARPA |
0.0317 USDT |
0.0285 USDT |
0.0322 USDT |
0.0294 USDT |
| 2021-02-05 |
0.0310 USDT |
1,317,901.4589 ARPA |
0.0295 USDT |
0.0292 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-02-04 |
0.0288 USDT |
1,188,440.3798 ARPA |
0.0286 USDT |
0.0274 USDT |
0.0303 USDT |
0.0295 USDT |
| 2021-02-03 |
0.0292 USDT |
1,272,113.8709 ARPA |
0.0280 USDT |
0.0280 USDT |
0.0306 USDT |
0.0286 USDT |