Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0254 USDT |
1,087,630.6881 ARPA |
0.0246 USDT |
0.0238 USDT |
0.0272 USDT |
0.0267 USDT |
| 2021-01-22 |
0.0240 USDT |
895,063.1101 ARPA |
0.0241 USDT |
0.0223 USDT |
0.0262 USDT |
0.0247 USDT |
| 2021-01-21 |
0.0255 USDT |
1,097,336.7486 ARPA |
0.0262 USDT |
0.0241 USDT |
0.0269 USDT |
0.0241 USDT |
| 2021-01-20 |
0.0252 USDT |
502,210.7784 ARPA |
0.0258 USDT |
0.0237 USDT |
0.0269 USDT |
0.0261 USDT |
| 2021-01-19 |
0.0269 USDT |
734,615.5980 ARPA |
0.0265 USDT |
0.0256 USDT |
0.0300 USDT |
0.0258 USDT |
| 2021-01-18 |
0.0258 USDT |
550,857.4173 ARPA |
0.0239 USDT |
0.0238 USDT |
0.0269 USDT |
0.0263 USDT |
| 2021-01-17 |
0.0239 USDT |
384,750.2692 ARPA |
0.0240 USDT |
0.0224 USDT |
0.0251 USDT |
0.0239 USDT |
| 2021-01-16 |
0.0234 USDT |
594,725.1285 ARPA |
0.0220 USDT |
0.0220 USDT |
0.0248 USDT |
0.0241 USDT |
| 2021-01-15 |
0.0218 USDT |
570,629.5081 ARPA |
0.0216 USDT |
0.0207 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-01-14 |
0.0218 USDT |
443,034.0305 ARPA |
0.0214 USDT |
0.0211 USDT |
0.0222 USDT |
0.0215 USDT |
| 2021-01-13 |
0.0210 USDT |
339,672.6704 ARPA |
0.0205 USDT |
0.0200 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-01-12 |
0.0210 USDT |
242,631.8406 ARPA |
0.0206 USDT |
0.0201 USDT |
0.0217 USDT |
0.0205 USDT |
| 2021-01-11 |
0.0210 USDT |
311,119.3183 ARPA |
0.0238 USDT |
0.0190 USDT |
0.0238 USDT |
0.0206 USDT |
| 2021-01-10 |
0.0248 USDT |
389,045.4781 ARPA |
0.0244 USDT |
0.0229 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-01-09 |
0.0240 USDT |
510,696.2041 ARPA |
0.0226 USDT |
0.0221 USDT |
0.0252 USDT |
0.0245 USDT |
| 2021-01-08 |
0.0223 USDT |
481,395.5582 ARPA |
0.0229 USDT |
0.0211 USDT |
0.0232 USDT |
0.0226 USDT |
| 2021-01-07 |
0.0237 USDT |
1,417,630.1218 ARPA |
0.0234 USDT |
0.0225 USDT |
0.0254 USDT |
0.0230 USDT |
| 2021-01-06 |
0.0228 USDT |
504,499.6945 ARPA |
0.0220 USDT |
0.0216 USDT |
0.0249 USDT |
0.0233 USDT |
| 2021-01-05 |
0.0223 USDT |
926,173.4376 ARPA |
0.0218 USDT |
0.0211 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-01-04 |
0.0221 USDT |
885,380.2935 ARPA |
0.0219 USDT |
0.0205 USDT |
0.0238 USDT |
0.0218 USDT |
| 2021-01-03 |
0.0219 USDT |
971,936.5926 ARPA |
0.0213 USDT |
0.0211 USDT |
0.0230 USDT |
0.0219 USDT |
| 2021-01-02 |
0.0218 USDT |
1,108,059.4053 ARPA |
0.0234 USDT |
0.0211 USDT |
0.0234 USDT |
0.0213 USDT |
| 2021-01-01 |
0.0240 USDT |
875,786.6197 ARPA |
0.0238 USDT |
0.0229 USDT |
0.0248 USDT |
0.0234 USDT |
| 2020-12-31 |
0.0256 USDT |
1,634,069.6752 ARPA |
0.0271 USDT |
0.0233 USDT |
0.0290 USDT |
0.0238 USDT |
| 2020-12-30 |
0.0284 USDT |
1,835,706.9475 ARPA |
0.0287 USDT |
0.0264 USDT |
0.0322 USDT |
0.0271 USDT |
| 2020-12-29 |
0.0258 USDT |
1,747,065.1865 ARPA |
0.0230 USDT |
0.0215 USDT |
0.0296 USDT |
0.0287 USDT |
| 2020-12-28 |
0.0218 USDT |
648,403.0759 ARPA |
0.0207 USDT |
0.0207 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-12-27 |
0.0204 USDT |
936,807.4775 ARPA |
0.0187 USDT |
0.0187 USDT |
0.0220 USDT |
0.0207 USDT |
| 2020-12-26 |
0.0188 USDT |
625,459.6881 ARPA |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-12-25 |
0.0191 USDT |
709,211.0073 ARPA |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-12-24 |
0.0180 USDT |
689,926.2198 ARPA |
0.0177 USDT |
0.0165 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-12-23 |
0.0205 USDT |
758,390.8039 ARPA |
0.0224 USDT |
0.0154 USDT |
0.0224 USDT |
0.0179 USDT |
| 2020-12-22 |
0.0223 USDT |
652,831.6634 ARPA |
0.0230 USDT |
0.0210 USDT |
0.0241 USDT |
0.0224 USDT |
| 2020-12-21 |
0.0237 USDT |
584,413.1877 ARPA |
0.0241 USDT |
0.0223 USDT |
0.0252 USDT |
0.0230 USDT |
| 2020-12-20 |
0.0247 USDT |
357,938.5428 ARPA |
0.0241 USDT |
0.0236 USDT |
0.0266 USDT |
0.0243 USDT |
| 2020-12-19 |
0.0244 USDT |
538,719.9860 ARPA |
0.0237 USDT |
0.0235 USDT |
0.0260 USDT |
0.0243 USDT |
| 2020-12-18 |
0.0232 USDT |
355,538.5435 ARPA |
0.0231 USDT |
0.0226 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-12-17 |
0.0240 USDT |
454,168.0941 ARPA |
0.0230 USDT |
0.0229 USDT |
0.0260 USDT |
0.0231 USDT |
| 2020-12-16 |
0.0226 USDT |
335,353.2399 ARPA |
0.0224 USDT |
0.0220 USDT |
0.0238 USDT |
0.0229 USDT |
| 2020-12-15 |
0.0233 USDT |
392,527.8809 ARPA |
0.0236 USDT |
0.0224 USDT |
0.0238 USDT |
0.0224 USDT |
| 2020-12-14 |
0.0222 USDT |
1,058,339.5188 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-12-13 |
0.0210 USDT |
352,191.6169 ARPA |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-12-12 |
0.0205 USDT |
522,226.7088 ARPA |
0.0193 USDT |
0.0193 USDT |
0.0210 USDT |
0.0206 USDT |
| 2020-12-11 |
0.0193 USDT |
1,199,062.8382 ARPA |
0.0210 USDT |
0.0177 USDT |
0.0210 USDT |
0.0193 USDT |
| 2020-12-10 |
0.0215 USDT |
788,114.2958 ARPA |
0.0217 USDT |
0.0206 USDT |
0.0226 USDT |
0.0211 USDT |
| 2020-12-09 |
0.0208 USDT |
646,389.3164 ARPA |
0.0210 USDT |
0.0196 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-08 |
0.0222 USDT |
506,601.2357 ARPA |
0.0229 USDT |
0.0210 USDT |
0.0237 USDT |
0.0211 USDT |
| 2020-12-07 |
0.0229 USDT |
613,941.5455 ARPA |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-12-06 |
0.0230 USDT |
533,302.8754 ARPA |
0.0234 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-12-05 |
0.0227 USDT |
159,786.4640 ARPA |
0.0222 USDT |
0.0219 USDT |
0.0236 USDT |
0.0233 USDT |