Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0336 USDT |
1,168,090.4142 ARPA |
0.0334 USDT |
0.0325 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-08-13 |
0.0332 USDT |
419,135.9704 ARPA |
0.0333 USDT |
0.0323 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-08-12 |
0.0333 USDT |
323,927.1768 ARPA |
0.0317 USDT |
0.0315 USDT |
0.0343 USDT |
0.0330 USDT |
| 2024-08-11 |
0.0331 USDT |
183,430.7873 ARPA |
0.0341 USDT |
0.0320 USDT |
0.0349 USDT |
0.0321 USDT |
| 2024-08-10 |
0.0339 USDT |
170,379.7036 ARPA |
0.0339 USDT |
0.0333 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-08-09 |
0.0342 USDT |
181,939.7869 ARPA |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-08-08 |
0.0329 USDT |
249,770.8852 ARPA |
0.0315 USDT |
0.0307 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-08-07 |
0.0330 USDT |
715,032.6899 ARPA |
0.0327 USDT |
0.0313 USDT |
0.0341 USDT |
0.0319 USDT |
| 2024-08-06 |
0.0323 USDT |
562,263.5863 ARPA |
0.0305 USDT |
0.0305 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-08-05 |
0.0297 USDT |
4,907,451.3988 ARPA |
0.0340 USDT |
0.0270 USDT |
0.0342 USDT |
0.0310 USDT |
| 2024-08-04 |
0.0344 USDT |
769,314.5618 ARPA |
0.0357 USDT |
0.0329 USDT |
0.0365 USDT |
0.0344 USDT |
| 2024-08-03 |
0.0364 USDT |
1,269,937.0336 ARPA |
0.0375 USDT |
0.0349 USDT |
0.0381 USDT |
0.0357 USDT |
| 2024-08-02 |
0.0389 USDT |
796,253.8345 ARPA |
0.0408 USDT |
0.0375 USDT |
0.0412 USDT |
0.0382 USDT |
| 2024-08-01 |
0.0395 USDT |
2,501,613.2722 ARPA |
0.0424 USDT |
0.0372 USDT |
0.0432 USDT |
0.0400 USDT |
| 2024-07-31 |
0.0421 USDT |
852,586.8027 ARPA |
0.0414 USDT |
0.0412 USDT |
0.0431 USDT |
0.0420 USDT |
| 2024-07-30 |
0.0438 USDT |
2,306,253.2534 ARPA |
0.0441 USDT |
0.0411 USDT |
0.0463 USDT |
0.0419 USDT |
| 2024-07-29 |
0.0465 USDT |
7,486,598.7958 ARPA |
0.0410 USDT |
0.0410 USDT |
0.0486 USDT |
0.0448 USDT |
| 2024-07-28 |
0.0409 USDT |
237,731.4329 ARPA |
0.0415 USDT |
0.0405 USDT |
0.0416 USDT |
0.0407 USDT |
| 2024-07-27 |
0.0416 USDT |
370,903.1891 ARPA |
0.0417 USDT |
0.0406 USDT |
0.0425 USDT |
0.0416 USDT |
| 2024-07-26 |
0.0410 USDT |
194,103.0305 ARPA |
0.0399 USDT |
0.0399 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-07-25 |
0.0392 USDT |
251,053.1608 ARPA |
0.0405 USDT |
0.0383 USDT |
0.0407 USDT |
0.0389 USDT |
| 2024-07-24 |
0.0411 USDT |
524,696.8075 ARPA |
0.0412 USDT |
0.0399 USDT |
0.0421 USDT |
0.0404 USDT |
| 2024-07-23 |
0.0423 USDT |
848,968.1221 ARPA |
0.0428 USDT |
0.0404 USDT |
0.0436 USDT |
0.0413 USDT |
| 2024-07-22 |
0.0441 USDT |
759,194.2328 ARPA |
0.0452 USDT |
0.0432 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-07-21 |
0.0446 USDT |
463,105.3639 ARPA |
0.0446 USDT |
0.0431 USDT |
0.0452 USDT |
0.0451 USDT |
| 2024-07-20 |
0.0446 USDT |
260,999.6448 ARPA |
0.0444 USDT |
0.0438 USDT |
0.0452 USDT |
0.0445 USDT |
| 2024-07-19 |
0.0434 USDT |
569,319.6688 ARPA |
0.0432 USDT |
0.0421 USDT |
0.0446 USDT |
0.0444 USDT |
| 2024-07-18 |
0.0434 USDT |
367,122.3284 ARPA |
0.0435 USDT |
0.0422 USDT |
0.0447 USDT |
0.0426 USDT |
| 2024-07-17 |
0.0441 USDT |
620,089.3813 ARPA |
0.0438 USDT |
0.0430 USDT |
0.0455 USDT |
0.0443 USDT |
| 2024-07-16 |
0.0427 USDT |
792,822.1332 ARPA |
0.0435 USDT |
0.0411 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-07-15 |
0.0424 USDT |
710,034.9028 ARPA |
0.0418 USDT |
0.0415 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-07-14 |
0.0409 USDT |
457,348.2974 ARPA |
0.0405 USDT |
0.0403 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-07-13 |
0.0402 USDT |
264,575.2293 ARPA |
0.0401 USDT |
0.0398 USDT |
0.0407 USDT |
0.0401 USDT |
| 2024-07-12 |
0.0394 USDT |
422,935.9137 ARPA |
0.0386 USDT |
0.0383 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-07-11 |
0.0398 USDT |
356,313.3593 ARPA |
0.0397 USDT |
0.0386 USDT |
0.0407 USDT |
0.0387 USDT |
| 2024-07-10 |
0.0397 USDT |
509,977.7237 ARPA |
0.0400 USDT |
0.0388 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-07-09 |
0.0386 USDT |
326,605.9672 ARPA |
0.0380 USDT |
0.0377 USDT |
0.0395 USDT |
0.0393 USDT |
| 2024-07-08 |
0.0370 USDT |
1,174,943.9907 ARPA |
0.0368 USDT |
0.0351 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-07-07 |
0.0381 USDT |
384,854.1621 ARPA |
0.0387 USDT |
0.0368 USDT |
0.0394 USDT |
0.0371 USDT |
| 2024-07-06 |
0.0376 USDT |
436,543.7708 ARPA |
0.0360 USDT |
0.0359 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-07-05 |
0.0353 USDT |
4,101,260.8340 ARPA |
0.0375 USDT |
0.0323 USDT |
0.0381 USDT |
0.0364 USDT |
| 2024-07-04 |
0.0409 USDT |
638,141.0662 ARPA |
0.0436 USDT |
0.0390 USDT |
0.0437 USDT |
0.0393 USDT |
| 2024-07-03 |
0.0446 USDT |
401,921.7887 ARPA |
0.0459 USDT |
0.0429 USDT |
0.0461 USDT |
0.0433 USDT |
| 2024-07-02 |
0.0457 USDT |
122,752.2307 ARPA |
0.0455 USDT |
0.0451 USDT |
0.0463 USDT |
0.0457 USDT |
| 2024-07-01 |
0.0456 USDT |
510,260.4709 ARPA |
0.0465 USDT |
0.0448 USDT |
0.0471 USDT |
0.0455 USDT |
| 2024-06-30 |
0.0439 USDT |
820,120.7585 ARPA |
0.0431 USDT |
0.0416 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-06-29 |
0.0473 USDT |
157,190.9910 ARPA |
0.0474 USDT |
0.0464 USDT |
0.0480 USDT |
0.0464 USDT |
| 2024-06-28 |
0.0491 USDT |
1,162,393.0398 ARPA |
0.0484 USDT |
0.0477 USDT |
0.0495 USDT |
0.0482 USDT |
| 2024-06-27 |
0.0481 USDT |
72,021.5554 ARPA |
0.0472 USDT |
0.0463 USDT |
0.0489 USDT |
0.0485 USDT |
| 2024-06-26 |
0.0477 USDT |
122,875.2287 ARPA |
0.0478 USDT |
0.0467 USDT |
0.0485 USDT |
0.0477 USDT |