Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0186 USDT |
1,063,298.3613 ARPA |
0.0187 USDT |
0.0185 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-10-17 |
0.0184 USDT |
836,246.4006 ARPA |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-16 |
0.0189 USDT |
792,656.6872 ARPA |
0.0207 USDT |
0.0180 USDT |
0.0207 USDT |
0.0182 USDT |
| 2020-10-15 |
0.0209 USDT |
977,257.1874 ARPA |
0.0218 USDT |
0.0205 USDT |
0.0218 USDT |
0.0207 USDT |
| 2020-10-14 |
0.0209 USDT |
1,425,745.2634 ARPA |
0.0197 USDT |
0.0192 USDT |
0.0231 USDT |
0.0218 USDT |
| 2020-10-13 |
0.0197 USDT |
944,221.4395 ARPA |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-12 |
0.0203 USDT |
906,051.2259 ARPA |
0.0198 USDT |
0.0197 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-10-11 |
0.0197 USDT |
820,602.4303 ARPA |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-10-10 |
0.0202 USDT |
951,635.5623 ARPA |
0.0198 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0193 USDT |
946,835.9239 ARPA |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-10-08 |
0.0185 USDT |
821,955.6917 ARPA |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-07 |
0.0180 USDT |
1,050,501.1592 ARPA |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-06 |
0.0201 USDT |
1,007,305.3037 ARPA |
0.0214 USDT |
0.0179 USDT |
0.0215 USDT |
0.0179 USDT |
| 2020-10-05 |
0.0216 USDT |
872,680.5766 ARPA |
0.0219 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-10-04 |
0.0220 USDT |
1,166,384.3350 ARPA |
0.0216 USDT |
0.0212 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-10-03 |
0.0214 USDT |
782,792.6872 ARPA |
0.0214 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-10-02 |
0.0213 USDT |
1,120,201.6101 ARPA |
0.0218 USDT |
0.0201 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-10-01 |
0.0230 USDT |
1,009,245.8772 ARPA |
0.0232 USDT |
0.0213 USDT |
0.0238 USDT |
0.0218 USDT |
| 2020-09-30 |
0.0240 USDT |
1,208,338.9170 ARPA |
0.0262 USDT |
0.0229 USDT |
0.0263 USDT |
0.0232 USDT |
| 2020-09-29 |
0.0258 USDT |
421,053.0628 ARPA |
0.0274 USDT |
0.0242 USDT |
0.0285 USDT |
0.0262 USDT |
| 2020-09-28 |
0.0267 USDT |
1,078,063.4995 ARPA |
0.0232 USDT |
0.0232 USDT |
0.0287 USDT |
0.0274 USDT |
| 2020-09-27 |
0.0224 USDT |
814,642.9413 ARPA |
0.0232 USDT |
0.0212 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-09-26 |
0.0232 USDT |
183,747.6459 ARPA |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2020-09-25 |
0.0223 USDT |
445,676.9270 ARPA |
0.0234 USDT |
0.0211 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-09-24 |
0.0214 USDT |
943,908.4553 ARPA |
0.0210 USDT |
0.0206 USDT |
0.0237 USDT |
0.0235 USDT |
| 2020-09-23 |
0.0238 USDT |
1,293,885.6864 ARPA |
0.0250 USDT |
0.0207 USDT |
0.0254 USDT |
0.0210 USDT |
| 2020-09-22 |
0.0249 USDT |
701,669.3404 ARPA |
0.0252 USDT |
0.0239 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0276 USDT |
833,765.6922 ARPA |
0.0293 USDT |
0.0240 USDT |
0.0311 USDT |
0.0253 USDT |
| 2020-09-20 |
0.0310 USDT |
855,910.4977 ARPA |
0.0325 USDT |
0.0287 USDT |
0.0326 USDT |
0.0293 USDT |
| 2020-09-19 |
0.0319 USDT |
1,247,152.3789 ARPA |
0.0319 USDT |
0.0309 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-09-18 |
0.0313 USDT |
1,151,767.5706 ARPA |
0.0310 USDT |
0.0301 USDT |
0.0326 USDT |
0.0319 USDT |
| 2020-09-17 |
0.0312 USDT |
1,005,203.0581 ARPA |
0.0293 USDT |
0.0290 USDT |
0.0359 USDT |
0.0310 USDT |
| 2020-09-16 |
0.0312 USDT |
891,788.6622 ARPA |
0.0338 USDT |
0.0290 USDT |
0.0338 USDT |
0.0293 USDT |
| 2020-09-15 |
0.0372 USDT |
915,815.6608 ARPA |
0.0374 USDT |
0.0337 USDT |
0.0410 USDT |
0.0337 USDT |
| 2020-09-14 |
0.0377 USDT |
983,250.7956 ARPA |
0.0389 USDT |
0.0365 USDT |
0.0390 USDT |
0.0374 USDT |
| 2020-09-13 |
0.0388 USDT |
683,468.7381 ARPA |
0.0391 USDT |
0.0367 USDT |
0.0416 USDT |
0.0388 USDT |
| 2020-09-12 |
0.0393 USDT |
901,970.4677 ARPA |
0.0403 USDT |
0.0382 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-09-11 |
0.0409 USDT |
757,611.2430 ARPA |
0.0424 USDT |
0.0395 USDT |
0.0427 USDT |
0.0404 USDT |
| 2020-09-10 |
0.0421 USDT |
1,089,441.6075 ARPA |
0.0414 USDT |
0.0409 USDT |
0.0438 USDT |
0.0425 USDT |
| 2020-09-09 |
0.0407 USDT |
853,960.0073 ARPA |
0.0409 USDT |
0.0398 USDT |
0.0419 USDT |
0.0414 USDT |
| 2020-09-08 |
0.0404 USDT |
754,533.4951 ARPA |
0.0403 USDT |
0.0380 USDT |
0.0421 USDT |
0.0409 USDT |
| 2020-09-07 |
0.0402 USDT |
1,467,557.2142 ARPA |
0.0415 USDT |
0.0356 USDT |
0.0429 USDT |
0.0403 USDT |
| 2020-09-06 |
0.0391 USDT |
863,594.6117 ARPA |
0.0319 USDT |
0.0306 USDT |
0.0451 USDT |
0.0415 USDT |
| 2020-09-05 |
0.0366 USDT |
476,800.1789 ARPA |
0.0408 USDT |
0.0306 USDT |
0.0409 USDT |
0.0319 USDT |
| 2020-09-04 |
0.0391 USDT |
1,248,728.4299 ARPA |
0.0395 USDT |
0.0356 USDT |
0.0442 USDT |
0.0408 USDT |
| 2020-09-03 |
0.0421 USDT |
1,778,066.7502 ARPA |
0.0398 USDT |
0.0387 USDT |
0.0463 USDT |
0.0397 USDT |
| 2020-09-02 |
0.0395 USDT |
1,300,306.8847 ARPA |
0.0404 USDT |
0.0374 USDT |
0.0413 USDT |
0.0398 USDT |
| 2020-09-01 |
0.0435 USDT |
1,209,881.9749 ARPA |
0.0440 USDT |
0.0401 USDT |
0.0462 USDT |
0.0404 USDT |
| 2020-08-31 |
0.0435 USDT |
1,234,256.5356 ARPA |
0.0424 USDT |
0.0416 USDT |
0.0447 USDT |
0.0443 USDT |
| 2020-08-30 |
0.0426 USDT |
1,707,667.9181 ARPA |
0.0409 USDT |
0.0399 USDT |
0.0466 USDT |
0.0423 USDT |