Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0222 USDT |
1,058,339.5188 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-12-13 |
0.0210 USDT |
352,191.6169 ARPA |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-12-12 |
0.0205 USDT |
522,226.7088 ARPA |
0.0193 USDT |
0.0193 USDT |
0.0210 USDT |
0.0206 USDT |
| 2020-12-11 |
0.0193 USDT |
1,199,062.8382 ARPA |
0.0210 USDT |
0.0177 USDT |
0.0210 USDT |
0.0193 USDT |
| 2020-12-10 |
0.0215 USDT |
788,114.2958 ARPA |
0.0217 USDT |
0.0206 USDT |
0.0226 USDT |
0.0211 USDT |
| 2020-12-09 |
0.0208 USDT |
646,389.3164 ARPA |
0.0210 USDT |
0.0196 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-08 |
0.0222 USDT |
506,601.2357 ARPA |
0.0229 USDT |
0.0210 USDT |
0.0237 USDT |
0.0211 USDT |
| 2020-12-07 |
0.0229 USDT |
613,941.5455 ARPA |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-12-06 |
0.0230 USDT |
533,302.8754 ARPA |
0.0234 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-12-05 |
0.0227 USDT |
159,786.4640 ARPA |
0.0222 USDT |
0.0219 USDT |
0.0236 USDT |
0.0233 USDT |
| 2020-12-04 |
0.0246 USDT |
409,144.2799 ARPA |
0.0246 USDT |
0.0222 USDT |
0.0257 USDT |
0.0224 USDT |
| 2020-12-03 |
0.0238 USDT |
864,007.7020 ARPA |
0.0241 USDT |
0.0234 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-12-02 |
0.0236 USDT |
482,528.9329 ARPA |
0.0227 USDT |
0.0224 USDT |
0.0246 USDT |
0.0241 USDT |
| 2020-12-01 |
0.0232 USDT |
895,406.4404 ARPA |
0.0235 USDT |
0.0224 USDT |
0.0250 USDT |
0.0226 USDT |
| 2020-11-30 |
0.0244 USDT |
1,093,572.4341 ARPA |
0.0248 USDT |
0.0231 USDT |
0.0253 USDT |
0.0236 USDT |
| 2020-11-29 |
0.0238 USDT |
1,703,465.2961 ARPA |
0.0213 USDT |
0.0212 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-28 |
0.0215 USDT |
732,975.5860 ARPA |
0.0213 USDT |
0.0207 USDT |
0.0223 USDT |
0.0213 USDT |
| 2020-11-27 |
0.0211 USDT |
1,221,616.6237 ARPA |
0.0208 USDT |
0.0201 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0207 USDT |
908,797.5822 ARPA |
0.0238 USDT |
0.0188 USDT |
0.0243 USDT |
0.0208 USDT |
| 2020-11-25 |
0.0250 USDT |
902,545.6514 ARPA |
0.0249 USDT |
0.0233 USDT |
0.0268 USDT |
0.0238 USDT |
| 2020-11-24 |
0.0246 USDT |
948,733.8906 ARPA |
0.0256 USDT |
0.0227 USDT |
0.0262 USDT |
0.0249 USDT |
| 2020-11-23 |
0.0240 USDT |
855,031.5190 ARPA |
0.0225 USDT |
0.0222 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-11-22 |
0.0222 USDT |
751,711.5381 ARPA |
0.0219 USDT |
0.0206 USDT |
0.0246 USDT |
0.0225 USDT |
| 2020-11-21 |
0.0209 USDT |
737,729.9629 ARPA |
0.0201 USDT |
0.0200 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-11-20 |
0.0202 USDT |
798,528.5842 ARPA |
0.0191 USDT |
0.0191 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-11-19 |
0.0191 USDT |
704,393.7843 ARPA |
0.0193 USDT |
0.0184 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-11-18 |
0.0197 USDT |
627,942.6109 ARPA |
0.0216 USDT |
0.0188 USDT |
0.0219 USDT |
0.0193 USDT |
| 2020-11-17 |
0.0205 USDT |
723,785.7916 ARPA |
0.0195 USDT |
0.0191 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-11-16 |
0.0186 USDT |
728,167.2977 ARPA |
0.0177 USDT |
0.0174 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-11-15 |
0.0173 USDT |
1,122,807.0327 ARPA |
0.0170 USDT |
0.0166 USDT |
0.0186 USDT |
0.0177 USDT |
| 2020-11-14 |
0.0170 USDT |
947,129.5090 ARPA |
0.0174 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-11-13 |
0.0173 USDT |
725,776.5829 ARPA |
0.0164 USDT |
0.0163 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-11-12 |
0.0174 USDT |
779,810.0234 ARPA |
0.0177 USDT |
0.0162 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-11-11 |
0.0187 USDT |
941,080.8493 ARPA |
0.0199 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2020-11-10 |
0.0186 USDT |
919,875.1785 ARPA |
0.0173 USDT |
0.0170 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-11-09 |
0.0176 USDT |
706,826.0256 ARPA |
0.0182 USDT |
0.0169 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-11-08 |
0.0177 USDT |
679,550.8574 ARPA |
0.0166 USDT |
0.0165 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-11-07 |
0.0169 USDT |
1,506,478.6968 ARPA |
0.0157 USDT |
0.0157 USDT |
0.0189 USDT |
0.0166 USDT |
| 2020-11-06 |
0.0153 USDT |
678,715.5859 ARPA |
0.0142 USDT |
0.0142 USDT |
0.0165 USDT |
0.0157 USDT |
| 2020-11-05 |
0.0137 USDT |
699,038.4763 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-11-04 |
0.0133 USDT |
958,587.4684 ARPA |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-11-03 |
0.0135 USDT |
708,357.1615 ARPA |
0.0142 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-11-02 |
0.0146 USDT |
946,519.4129 ARPA |
0.0146 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2020-11-01 |
0.0159 USDT |
851,565.0274 ARPA |
0.0154 USDT |
0.0146 USDT |
0.0169 USDT |
0.0146 USDT |
| 2020-10-31 |
0.0141 USDT |
906,373.4286 ARPA |
0.0132 USDT |
0.0129 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-10-30 |
0.0128 USDT |
703,030.4943 ARPA |
0.0131 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-10-29 |
0.0138 USDT |
898,977.3153 ARPA |
0.0143 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-10-28 |
0.0145 USDT |
886,414.2463 ARPA |
0.0151 USDT |
0.0139 USDT |
0.0154 USDT |
0.0143 USDT |
| 2020-10-27 |
0.0157 USDT |
916,028.2158 ARPA |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-10-26 |
0.0168 USDT |
700,615.2291 ARPA |
0.0172 USDT |
0.0156 USDT |
0.0173 USDT |
0.0160 USDT |