Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0136 USDT |
892,268.1302 ARPA |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-07-06 |
0.0134 USDT |
694,662.3999 ARPA |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-07-05 |
0.0133 USDT |
817,162.4686 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-07-04 |
0.0136 USDT |
1,014,395.3199 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-07-03 |
0.0134 USDT |
717,320.1416 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-07-02 |
0.0132 USDT |
1,082,932.1683 ARPA |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-07-01 |
0.0134 USDT |
966,922.0013 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-06-30 |
0.0130 USDT |
1,130,595.7096 ARPA |
0.0125 USDT |
0.0124 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-06-29 |
0.0121 USDT |
862,409.2975 ARPA |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-06-28 |
0.0121 USDT |
885,283.3335 ARPA |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-06-27 |
0.0127 USDT |
1,050,623.1198 ARPA |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-06-26 |
0.0130 USDT |
845,059.8855 ARPA |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-06-25 |
0.0125 USDT |
1,122,861.2827 ARPA |
0.0127 USDT |
0.0121 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-06-24 |
0.0131 USDT |
990,183.7414 ARPA |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-06-23 |
0.0135 USDT |
1,202,516.6644 ARPA |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-06-22 |
0.0137 USDT |
1,842,718.0259 ARPA |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-06-21 |
0.0139 USDT |
227,827.8692 ARPA |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-06-20 |
0.0144 USDT |
315,801.6896 ARPA |
0.0144 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2020-06-19 |
0.0143 USDT |
1,043,795.9881 ARPA |
0.0142 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-06-18 |
0.0140 USDT |
1,030,533.4039 ARPA |
0.0138 USDT |
0.0135 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-06-17 |
0.0136 USDT |
1,267,473.7803 ARPA |
0.0134 USDT |
0.0130 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-06-16 |
0.0131 USDT |
1,009,686.7143 ARPA |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-06-15 |
0.0117 USDT |
866,500.7649 ARPA |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-14 |
0.0127 USDT |
334,035.1072 ARPA |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-06-13 |
0.0128 USDT |
487,633.7733 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-06-12 |
0.0124 USDT |
292,103.6847 ARPA |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-06-11 |
0.0136 USDT |
662,518.1008 ARPA |
0.0135 USDT |
0.0121 USDT |
0.0154 USDT |
0.0122 USDT |
| 2020-06-10 |
0.0134 USDT |
543,801.3699 ARPA |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-06-09 |
0.0132 USDT |
1,252,799.9353 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-06-08 |
0.0129 USDT |
1,679,791.3369 ARPA |
0.0122 USDT |
0.0119 USDT |
0.0150 USDT |
0.0126 USDT |
| 2020-06-07 |
0.0117 USDT |
1,315,037.1638 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-06 |
0.0111 USDT |
893,274.7155 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-06-05 |
0.0113 USDT |
945,516.0942 ARPA |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-04 |
0.0112 USDT |
1,103,736.0597 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-03 |
0.0110 USDT |
828,024.9016 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-02 |
0.0110 USDT |
1,270,004.7980 ARPA |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-06-01 |
0.0109 USDT |
1,056,986.7188 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-31 |
0.0114 USDT |
986,757.4320 ARPA |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-05-30 |
0.0112 USDT |
1,118,917.4261 ARPA |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-05-29 |
0.0110 USDT |
946,777.5814 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-28 |
0.0110 USDT |
1,074,557.3041 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-27 |
0.0109 USDT |
1,033,147.7153 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-26 |
0.0112 USDT |
894,512.4244 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-05-25 |
0.0110 USDT |
1,259,791.2229 ARPA |
0.0106 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-05-24 |
0.0107 USDT |
1,268,829.6178 ARPA |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-05-23 |
0.0107 USDT |
1,354,718.9324 ARPA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-22 |
0.0105 USDT |
978,133.6148 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-05-21 |
0.0105 USDT |
969,738.6177 ARPA |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-05-20 |
0.0108 USDT |
1,041,464.6964 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-19 |
0.0108 USDT |
1,102,650.4927 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |