Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0366 USDT |
476,800.1789 ARPA |
0.0408 USDT |
0.0306 USDT |
0.0409 USDT |
0.0319 USDT |
| 2020-09-04 |
0.0391 USDT |
1,248,728.4299 ARPA |
0.0395 USDT |
0.0356 USDT |
0.0442 USDT |
0.0408 USDT |
| 2020-09-03 |
0.0421 USDT |
1,778,066.7502 ARPA |
0.0398 USDT |
0.0387 USDT |
0.0463 USDT |
0.0397 USDT |
| 2020-09-02 |
0.0395 USDT |
1,300,306.8847 ARPA |
0.0404 USDT |
0.0374 USDT |
0.0413 USDT |
0.0398 USDT |
| 2020-09-01 |
0.0435 USDT |
1,209,881.9749 ARPA |
0.0440 USDT |
0.0401 USDT |
0.0462 USDT |
0.0404 USDT |
| 2020-08-31 |
0.0435 USDT |
1,234,256.5356 ARPA |
0.0424 USDT |
0.0416 USDT |
0.0447 USDT |
0.0443 USDT |
| 2020-08-30 |
0.0426 USDT |
1,707,667.9181 ARPA |
0.0409 USDT |
0.0399 USDT |
0.0466 USDT |
0.0423 USDT |
| 2020-08-29 |
0.0419 USDT |
1,197,718.0342 ARPA |
0.0424 USDT |
0.0407 USDT |
0.0439 USDT |
0.0409 USDT |
| 2020-08-28 |
0.0414 USDT |
1,101,178.4460 ARPA |
0.0374 USDT |
0.0374 USDT |
0.0439 USDT |
0.0424 USDT |
| 2020-08-27 |
0.0380 USDT |
1,642,330.4363 ARPA |
0.0375 USDT |
0.0351 USDT |
0.0418 USDT |
0.0375 USDT |
| 2020-08-26 |
0.0379 USDT |
1,023,191.6046 ARPA |
0.0380 USDT |
0.0365 USDT |
0.0392 USDT |
0.0376 USDT |
| 2020-08-25 |
0.0387 USDT |
2,359,131.3616 ARPA |
0.0387 USDT |
0.0353 USDT |
0.0411 USDT |
0.0380 USDT |
| 2020-08-24 |
0.0388 USDT |
1,077,115.5592 ARPA |
0.0364 USDT |
0.0354 USDT |
0.0409 USDT |
0.0388 USDT |
| 2020-08-23 |
0.0377 USDT |
1,450,779.0446 ARPA |
0.0387 USDT |
0.0361 USDT |
0.0398 USDT |
0.0364 USDT |
| 2020-08-22 |
0.0357 USDT |
1,360,344.1923 ARPA |
0.0351 USDT |
0.0327 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-08-21 |
0.0401 USDT |
1,967,449.3020 ARPA |
0.0412 USDT |
0.0351 USDT |
0.0434 USDT |
0.0352 USDT |
| 2020-08-20 |
0.0421 USDT |
2,228,986.4310 ARPA |
0.0396 USDT |
0.0393 USDT |
0.0440 USDT |
0.0412 USDT |
| 2020-08-19 |
0.0407 USDT |
2,267,553.4439 ARPA |
0.0425 USDT |
0.0381 USDT |
0.0442 USDT |
0.0396 USDT |
| 2020-08-18 |
0.0441 USDT |
2,943,377.6571 ARPA |
0.0454 USDT |
0.0420 USDT |
0.0497 USDT |
0.0425 USDT |
| 2020-08-17 |
0.0493 USDT |
2,643,027.7385 ARPA |
0.0505 USDT |
0.0454 USDT |
0.0531 USDT |
0.0458 USDT |
| 2020-08-16 |
0.0499 USDT |
4,009,444.3692 ARPA |
0.0454 USDT |
0.0444 USDT |
0.0540 USDT |
0.0507 USDT |
| 2020-08-15 |
0.0522 USDT |
3,417,725.5464 ARPA |
0.0502 USDT |
0.0453 USDT |
0.0586 USDT |
0.0453 USDT |
| 2020-08-14 |
0.0455 USDT |
2,728,061.8534 ARPA |
0.0376 USDT |
0.0370 USDT |
0.0540 USDT |
0.0503 USDT |
| 2020-08-13 |
0.0381 USDT |
4,446,560.2963 ARPA |
0.0337 USDT |
0.0336 USDT |
0.0454 USDT |
0.0381 USDT |
| 2020-08-12 |
0.0344 USDT |
2,078,551.5405 ARPA |
0.0343 USDT |
0.0312 USDT |
0.0377 USDT |
0.0338 USDT |
| 2020-08-11 |
0.0324 USDT |
3,292,707.5733 ARPA |
0.0384 USDT |
0.0285 USDT |
0.0384 USDT |
0.0344 USDT |
| 2020-08-10 |
0.0341 USDT |
5,290,928.8923 ARPA |
0.0318 USDT |
0.0277 USDT |
0.0410 USDT |
0.0386 USDT |
| 2020-08-09 |
0.0282 USDT |
3,014,755.5760 ARPA |
0.0292 USDT |
0.0270 USDT |
0.0323 USDT |
0.0318 USDT |
| 2020-08-08 |
0.0271 USDT |
2,409,053.9564 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0298 USDT |
0.0293 USDT |
| 2020-08-07 |
0.0271 USDT |
1,834,588.3457 ARPA |
0.0269 USDT |
0.0253 USDT |
0.0289 USDT |
0.0263 USDT |
| 2020-08-06 |
0.0249 USDT |
2,999,088.9717 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-08-05 |
0.0228 USDT |
1,618,736.8920 ARPA |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2020-08-04 |
0.0226 USDT |
1,367,494.4539 ARPA |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2020-08-03 |
0.0226 USDT |
917,458.4286 ARPA |
0.0214 USDT |
0.0214 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-08-02 |
0.0218 USDT |
995,754.8426 ARPA |
0.0223 USDT |
0.0204 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-08-01 |
0.0226 USDT |
1,596,803.4631 ARPA |
0.0232 USDT |
0.0220 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-07-31 |
0.0232 USDT |
1,357,642.2307 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0242 USDT |
0.0232 USDT |
| 2020-07-30 |
0.0230 USDT |
1,818,095.4144 ARPA |
0.0216 USDT |
0.0212 USDT |
0.0272 USDT |
0.0228 USDT |
| 2020-07-29 |
0.0223 USDT |
894,610.4257 ARPA |
0.0235 USDT |
0.0212 USDT |
0.0240 USDT |
0.0216 USDT |
| 2020-07-28 |
0.0219 USDT |
1,446,630.7562 ARPA |
0.0208 USDT |
0.0204 USDT |
0.0257 USDT |
0.0235 USDT |
| 2020-07-27 |
0.0224 USDT |
1,150,747.1192 ARPA |
0.0244 USDT |
0.0206 USDT |
0.0244 USDT |
0.0209 USDT |
| 2020-07-26 |
0.0256 USDT |
1,661,499.4038 ARPA |
0.0259 USDT |
0.0237 USDT |
0.0286 USDT |
0.0244 USDT |
| 2020-07-25 |
0.0242 USDT |
1,196,823.4339 ARPA |
0.0229 USDT |
0.0229 USDT |
0.0259 USDT |
0.0258 USDT |
| 2020-07-24 |
0.0227 USDT |
876,634.5749 ARPA |
0.0230 USDT |
0.0222 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-07-23 |
0.0230 USDT |
882,900.7781 ARPA |
0.0228 USDT |
0.0224 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-07-22 |
0.0226 USDT |
983,126.9426 ARPA |
0.0219 USDT |
0.0217 USDT |
0.0245 USDT |
0.0228 USDT |
| 2020-07-21 |
0.0221 USDT |
934,558.5996 ARPA |
0.0222 USDT |
0.0216 USDT |
0.0233 USDT |
0.0219 USDT |
| 2020-07-20 |
0.0225 USDT |
890,586.0814 ARPA |
0.0223 USDT |
0.0218 USDT |
0.0242 USDT |
0.0223 USDT |
| 2020-07-19 |
0.0226 USDT |
1,003,882.5300 ARPA |
0.0230 USDT |
0.0216 USDT |
0.0237 USDT |
0.0223 USDT |
| 2020-07-18 |
0.0244 USDT |
1,413,607.2218 ARPA |
0.0237 USDT |
0.0228 USDT |
0.0263 USDT |
0.0230 USDT |