Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0107 USDT |
1,203,538.9605 ARPA |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-05-17 |
0.0109 USDT |
1,001,857.2488 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-16 |
0.0111 USDT |
1,058,389.7653 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-05-15 |
0.0120 USDT |
1,178,610.9763 ARPA |
0.0145 USDT |
0.0108 USDT |
0.0145 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0111 USDT |
1,592,241.5477 ARPA |
0.0109 USDT |
0.0100 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-05-13 |
0.0112 USDT |
969,029.4451 ARPA |
0.0114 USDT |
0.0107 USDT |
0.0126 USDT |
0.0109 USDT |
| 2020-05-12 |
0.0120 USDT |
622,543.0280 ARPA |
0.0121 USDT |
0.0109 USDT |
0.0133 USDT |
0.0113 USDT |
| 2020-05-11 |
0.0122 USDT |
916,745.4409 ARPA |
0.0120 USDT |
0.0111 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-05-10 |
0.0117 USDT |
976,865.4427 ARPA |
0.0121 USDT |
0.0108 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-09 |
0.0119 USDT |
1,088,183.7870 ARPA |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-05-08 |
0.0115 USDT |
1,191,508.4054 ARPA |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0116 USDT |
| 2020-05-07 |
0.0099 USDT |
830,818.1471 ARPA |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-05-06 |
0.0100 USDT |
740,796.9281 ARPA |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-05-05 |
0.0098 USDT |
715,972.0129 ARPA |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-05-04 |
0.0097 USDT |
1,056,268.2300 ARPA |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-05-03 |
0.0108 USDT |
695,140.0401 ARPA |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-05-02 |
0.0108 USDT |
1,069,552.2459 ARPA |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-05-01 |
0.0104 USDT |
868,813.0814 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2020-04-30 |
0.0102 USDT |
754,405.0915 ARPA |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-04-29 |
0.0103 USDT |
546,179.4409 ARPA |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-04-28 |
0.0097 USDT |
173,565.1178 ARPA |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-04-27 |
0.0098 USDT |
721,428.0509 ARPA |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-04-26 |
0.0102 USDT |
909,731.1289 ARPA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-04-25 |
0.0104 USDT |
1,067,259.6274 ARPA |
0.0100 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-04-24 |
0.0096 USDT |
1,307,700.2958 ARPA |
0.0092 USDT |
0.0092 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-04-23 |
0.0094 USDT |
1,423,834.7753 ARPA |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-04-22 |
0.0091 USDT |
970,554.0637 ARPA |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-04-21 |
0.0080 USDT |
1,028,848.1120 ARPA |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-20 |
0.0079 USDT |
885,076.7033 ARPA |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-04-19 |
0.0080 USDT |
1,199,470.8109 ARPA |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-04-18 |
0.0081 USDT |
1,219,933.0377 ARPA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-04-17 |
0.0079 USDT |
1,012,239.1675 ARPA |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-04-16 |
0.0078 USDT |
746,207.6857 ARPA |
0.0072 USDT |
0.0071 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-04-15 |
0.0073 USDT |
966,152.8110 ARPA |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-04-14 |
0.0070 USDT |
856,273.3970 ARPA |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0069 USDT |
907,861.8453 ARPA |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-04-12 |
0.0071 USDT |
910,093.7703 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-04-11 |
0.0071 USDT |
961,507.4423 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-10 |
0.0073 USDT |
725,980.1405 ARPA |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2020-04-09 |
0.0078 USDT |
934,923.3410 ARPA |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-08 |
0.0077 USDT |
719,778.4928 ARPA |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-04-07 |
0.0079 USDT |
1,004,790.8002 ARPA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-04-06 |
0.0077 USDT |
720,904.1710 ARPA |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-05 |
0.0077 USDT |
1,197,192.9981 ARPA |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-04-04 |
0.0073 USDT |
1,268,225.7022 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-04-03 |
0.0071 USDT |
503,269.1115 ARPA |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-04-02 |
0.0067 USDT |
1,008,134.8090 ARPA |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-04-01 |
0.0063 USDT |
1,235,126.3165 ARPA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-31 |
0.0063 USDT |
1,161,183.5231 ARPA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-30 |
0.0062 USDT |
1,339,122.4817 ARPA |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |