Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0220 USDT |
1,231,109.6075 ARPA |
0.0205 USDT |
0.0201 USDT |
0.0245 USDT |
0.0237 USDT |
| 2020-07-16 |
0.0213 USDT |
928,016.3159 ARPA |
0.0227 USDT |
0.0200 USDT |
0.0230 USDT |
0.0205 USDT |
| 2020-07-15 |
0.0229 USDT |
1,293,096.1215 ARPA |
0.0232 USDT |
0.0220 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-07-14 |
0.0233 USDT |
978,478.2756 ARPA |
0.0241 USDT |
0.0227 USDT |
0.0246 USDT |
0.0232 USDT |
| 2020-07-13 |
0.0245 USDT |
1,379,486.6578 ARPA |
0.0242 USDT |
0.0223 USDT |
0.0266 USDT |
0.0242 USDT |
| 2020-07-12 |
0.0271 USDT |
982,399.9955 ARPA |
0.0282 USDT |
0.0236 USDT |
0.0293 USDT |
0.0240 USDT |
| 2020-07-11 |
0.0304 USDT |
1,446,199.2934 ARPA |
0.0359 USDT |
0.0276 USDT |
0.0371 USDT |
0.0282 USDT |
| 2020-07-10 |
0.0339 USDT |
4,532,530.2171 ARPA |
0.0258 USDT |
0.0258 USDT |
0.3118 USDT |
0.0358 USDT |
| 2020-07-09 |
0.0186 USDT |
1,668,247.6944 ARPA |
0.0151 USDT |
0.0146 USDT |
0.0284 USDT |
0.0272 USDT |
| 2020-07-08 |
0.0139 USDT |
661,661.6187 ARPA |
0.0134 USDT |
0.0134 USDT |
0.0158 USDT |
0.0151 USDT |
| 2020-07-07 |
0.0136 USDT |
892,268.1302 ARPA |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-07-06 |
0.0134 USDT |
694,662.3999 ARPA |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-07-05 |
0.0133 USDT |
817,162.4686 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-07-04 |
0.0136 USDT |
1,014,395.3199 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-07-03 |
0.0134 USDT |
717,320.1416 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-07-02 |
0.0132 USDT |
1,082,932.1683 ARPA |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-07-01 |
0.0134 USDT |
966,922.0013 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-06-30 |
0.0130 USDT |
1,130,595.7096 ARPA |
0.0125 USDT |
0.0124 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-06-29 |
0.0121 USDT |
862,409.2975 ARPA |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-06-28 |
0.0121 USDT |
885,283.3335 ARPA |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-06-27 |
0.0127 USDT |
1,050,623.1198 ARPA |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-06-26 |
0.0130 USDT |
845,059.8855 ARPA |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-06-25 |
0.0125 USDT |
1,122,861.2827 ARPA |
0.0127 USDT |
0.0121 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-06-24 |
0.0131 USDT |
990,183.7414 ARPA |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-06-23 |
0.0135 USDT |
1,202,516.6644 ARPA |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-06-22 |
0.0137 USDT |
1,842,718.0259 ARPA |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-06-21 |
0.0139 USDT |
227,827.8692 ARPA |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-06-20 |
0.0144 USDT |
315,801.6896 ARPA |
0.0144 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2020-06-19 |
0.0143 USDT |
1,043,795.9881 ARPA |
0.0142 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-06-18 |
0.0140 USDT |
1,030,533.4039 ARPA |
0.0138 USDT |
0.0135 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-06-17 |
0.0136 USDT |
1,267,473.7803 ARPA |
0.0134 USDT |
0.0130 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-06-16 |
0.0131 USDT |
1,009,686.7143 ARPA |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-06-15 |
0.0117 USDT |
866,500.7649 ARPA |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-14 |
0.0127 USDT |
334,035.1072 ARPA |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-06-13 |
0.0128 USDT |
487,633.7733 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-06-12 |
0.0124 USDT |
292,103.6847 ARPA |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-06-11 |
0.0136 USDT |
662,518.1008 ARPA |
0.0135 USDT |
0.0121 USDT |
0.0154 USDT |
0.0122 USDT |
| 2020-06-10 |
0.0134 USDT |
543,801.3699 ARPA |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-06-09 |
0.0132 USDT |
1,252,799.9353 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-06-08 |
0.0129 USDT |
1,679,791.3369 ARPA |
0.0122 USDT |
0.0119 USDT |
0.0150 USDT |
0.0126 USDT |
| 2020-06-07 |
0.0117 USDT |
1,315,037.1638 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-06 |
0.0111 USDT |
893,274.7155 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-06-05 |
0.0113 USDT |
945,516.0942 ARPA |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-04 |
0.0112 USDT |
1,103,736.0597 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-03 |
0.0110 USDT |
828,024.9016 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-02 |
0.0110 USDT |
1,270,004.7980 ARPA |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-06-01 |
0.0109 USDT |
1,056,986.7188 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-31 |
0.0114 USDT |
986,757.4320 ARPA |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-05-30 |
0.0112 USDT |
1,118,917.4261 ARPA |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-05-29 |
0.0110 USDT |
946,777.5814 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |