Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0197 USDT |
1,726,245.2236 ARPA |
0.0204 USDT |
0.0174 USDT |
0.0227 USDT |
0.0178 USDT |
| 2020-02-17 |
0.0198 USDT |
1,796,364.6118 ARPA |
0.0176 USDT |
0.0176 USDT |
0.0222 USDT |
0.0205 USDT |
| 2020-02-16 |
0.0174 USDT |
1,446,508.6014 ARPA |
0.0175 USDT |
0.0169 USDT |
0.0192 USDT |
0.0177 USDT |
| 2020-02-15 |
0.0186 USDT |
1,548,868.5997 ARPA |
0.0193 USDT |
0.0172 USDT |
0.0195 USDT |
0.0175 USDT |
| 2020-02-14 |
0.0185 USDT |
1,624,300.9287 ARPA |
0.0186 USDT |
0.0179 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-02-13 |
0.0186 USDT |
2,189,620.8284 ARPA |
0.0195 USDT |
0.0176 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-02-12 |
0.0185 USDT |
1,533,408.6007 ARPA |
0.0192 USDT |
0.0180 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-02-11 |
0.0163 USDT |
1,838,192.8922 ARPA |
0.0156 USDT |
0.0153 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-02-10 |
0.0160 USDT |
2,506,250.6225 ARPA |
0.0163 USDT |
0.0151 USDT |
0.0169 USDT |
0.0156 USDT |
| 2020-02-09 |
0.0166 USDT |
2,359,698.3914 ARPA |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-02-08 |
0.0174 USDT |
2,275,185.1711 ARPA |
0.0186 USDT |
0.0164 USDT |
0.0188 USDT |
0.0165 USDT |
| 2020-02-07 |
0.0158 USDT |
2,837,613.7113 ARPA |
0.0149 USDT |
0.0148 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-02-06 |
0.0145 USDT |
2,098,218.3586 ARPA |
0.0144 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-02-05 |
0.0140 USDT |
2,430,044.3830 ARPA |
0.0129 USDT |
0.0129 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-02-04 |
0.0123 USDT |
2,659,707.7872 ARPA |
0.0119 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-02-03 |
0.0116 USDT |
1,937,093.8770 ARPA |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-02-02 |
0.0111 USDT |
2,451,866.4711 ARPA |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-02-01 |
0.0114 USDT |
2,819,708.2706 ARPA |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-01-31 |
0.0103 USDT |
2,506,920.8066 ARPA |
0.0094 USDT |
0.0093 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-01-30 |
0.0095 USDT |
2,251,032.1017 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-29 |
0.0095 USDT |
2,815,371.4994 ARPA |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-01-28 |
0.0093 USDT |
2,296,688.1213 ARPA |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-01-27 |
0.0090 USDT |
2,371,803.8735 ARPA |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-26 |
0.0088 USDT |
2,213,797.6674 ARPA |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-01-25 |
0.0088 USDT |
2,405,385.9910 ARPA |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-01-24 |
0.0088 USDT |
2,973,611.0368 ARPA |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-01-23 |
0.0092 USDT |
3,121,438.2414 ARPA |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-01-22 |
0.0088 USDT |
2,385,497.9791 ARPA |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-01-21 |
0.0086 USDT |
2,284,461.5660 ARPA |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-20 |
0.0083 USDT |
2,492,878.8269 ARPA |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-01-19 |
0.0082 USDT |
2,894,614.7657 ARPA |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-01-18 |
0.0085 USDT |
2,305,507.7312 ARPA |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-01-17 |
0.0086 USDT |
2,256,300.1325 ARPA |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-16 |
0.0088 USDT |
2,074,767.9524 ARPA |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-01-15 |
0.0091 USDT |
2,379,179.2869 ARPA |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-01-14 |
0.0089 USDT |
2,409,219.6510 ARPA |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-01-13 |
0.0090 USDT |
2,081,787.4570 ARPA |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-01-12 |
0.0092 USDT |
599,675.1860 ARPA |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-01-11 |
0.0092 USDT |
2,563,360.8327 ARPA |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-01-10 |
0.0092 USDT |
2,279,024.0244 ARPA |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-09 |
0.0094 USDT |
2,491,617.8739 ARPA |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-01-08 |
0.0097 USDT |
2,140,667.5629 ARPA |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-01-07 |
0.0100 USDT |
2,888,887.6508 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-01-06 |
0.0101 USDT |
3,608,839.8317 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-05 |
0.0103 USDT |
2,237,399.0193 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-04 |
0.0100 USDT |
2,697,561.8248 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-01-03 |
0.0101 USDT |
2,951,049.2030 ARPA |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-01-02 |
0.0102 USDT |
2,726,150.3689 ARPA |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-01-01 |
0.0105 USDT |
2,012,101.3991 ARPA |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-12-31 |
0.0101 USDT |
1,852,044.8284 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0108 USDT |
0.0103 USDT |