Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0089 USDT |
1,629,593.3393 ARPA |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-12-18 |
0.0084 USDT |
1,708,975.3840 ARPA |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-12-17 |
0.0088 USDT |
1,771,890.3942 ARPA |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2019-12-16 |
0.0096 USDT |
1,893,135.2598 ARPA |
0.0097 USDT |
0.0089 USDT |
0.0100 USDT |
0.0090 USDT |
| 2019-12-15 |
0.0095 USDT |
1,917,142.7563 ARPA |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-12-14 |
0.0094 USDT |
1,461,071.5750 ARPA |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2019-12-13 |
0.0096 USDT |
2,337,694.5839 ARPA |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-12-12 |
0.0092 USDT |
1,689,876.1175 ARPA |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-12-11 |
0.0097 USDT |
1,583,357.8111 ARPA |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-12-10 |
0.0100 USDT |
2,176,300.6846 ARPA |
0.0110 USDT |
0.0094 USDT |
0.0110 USDT |
0.0095 USDT |
| 2019-12-09 |
0.0113 USDT |
1,796,947.8925 ARPA |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-12-08 |
0.0111 USDT |
1,596,932.7799 ARPA |
0.0109 USDT |
0.0106 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-12-07 |
0.0109 USDT |
1,965,233.9340 ARPA |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-12-06 |
0.0109 USDT |
1,514,837.1437 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-12-05 |
0.0108 USDT |
1,631,781.6933 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-12-04 |
0.0112 USDT |
1,992,565.4813 ARPA |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-12-03 |
0.0114 USDT |
1,530,291.6282 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-12-02 |
0.0110 USDT |
1,870,204.8731 ARPA |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-12-01 |
0.0108 USDT |
1,839,100.1719 ARPA |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-11-30 |
0.0115 USDT |
1,570,575.8275 ARPA |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-11-29 |
0.0118 USDT |
1,762,421.8999 ARPA |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-11-28 |
0.0119 USDT |
1,851,409.6198 ARPA |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-11-27 |
0.0115 USDT |
1,887,671.7568 ARPA |
0.0115 USDT |
0.0106 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-11-26 |
0.0108 USDT |
1,595,531.9221 ARPA |
0.0106 USDT |
0.0100 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-11-25 |
0.0099 USDT |
1,423,513.7710 ARPA |
0.0102 USDT |
0.0089 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-11-24 |
0.0110 USDT |
1,646,400.2370 ARPA |
0.0115 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |
| 2019-11-23 |
0.0112 USDT |
1,475,953.7071 ARPA |
0.0113 USDT |
0.0108 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-11-22 |
0.0121 USDT |
1,405,674.1886 ARPA |
0.0128 USDT |
0.0107 USDT |
0.0131 USDT |
0.0113 USDT |
| 2019-11-21 |
0.0137 USDT |
1,622,046.6939 ARPA |
0.0147 USDT |
0.0125 USDT |
0.0148 USDT |
0.0128 USDT |
| 2019-11-20 |
0.0148 USDT |
1,618,730.2703 ARPA |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2019-11-19 |
0.0150 USDT |
1,729,237.5452 ARPA |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-11-18 |
0.0166 USDT |
1,828,340.5161 ARPA |
0.0174 USDT |
0.0151 USDT |
0.0174 USDT |
0.0153 USDT |
| 2019-11-17 |
0.0173 USDT |
2,052,160.8182 ARPA |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2019-11-16 |
0.0167 USDT |
1,736,228.6123 ARPA |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-11-15 |
0.0168 USDT |
1,833,216.5093 ARPA |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2019-11-14 |
0.0175 USDT |
1,678,165.6275 ARPA |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2019-11-13 |
0.0190 USDT |
1,669,930.0836 ARPA |
0.0190 USDT |
0.0178 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-11-12 |
0.0191 USDT |
603,041.9284 ARPA |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0190 USDT |
| 2019-11-11 |
0.0201 USDT |
1,415,031.0061 ARPA |
0.0203 USDT |
0.0192 USDT |
0.0206 USDT |
0.0195 USDT |
| 2019-11-10 |
0.0211 USDT |
2,793,148.7567 ARPA |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2019-11-09 |
0.0213 USDT |
2,965,390.8205 ARPA |
0.0205 USDT |
0.0201 USDT |
0.0230 USDT |
0.0214 USDT |
| 2019-11-08 |
0.0213 USDT |
2,155,895.8672 ARPA |
0.0227 USDT |
0.0191 USDT |
0.0232 USDT |
0.0205 USDT |
| 2019-11-07 |
0.0240 USDT |
3,611,338.7850 ARPA |
0.0268 USDT |
0.0215 USDT |
0.0287 USDT |
0.0227 USDT |
| 2019-11-06 |
0.0239 USDT |
4,194,161.9686 ARPA |
0.0226 USDT |
0.0212 USDT |
0.0319 USDT |
0.0268 USDT |
| 2019-11-05 |
0.0217 USDT |
4,561,535.0791 ARPA |
0.0187 USDT |
0.0186 USDT |
0.0249 USDT |
0.0226 USDT |
| 2019-11-04 |
0.0188 USDT |
3,225,243.1824 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0198 USDT |
0.0186 USDT |
| 2019-11-03 |
0.0180 USDT |
2,361,366.5331 ARPA |
0.0179 USDT |
0.0174 USDT |
0.0188 USDT |
0.0181 USDT |
| 2019-11-02 |
0.0180 USDT |
3,110,884.7068 ARPA |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0179 USDT |
| 2019-11-01 |
0.0169 USDT |
2,828,730.8005 ARPA |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0172 USDT |
| 2019-10-31 |
0.0161 USDT |
2,473,104.5892 ARPA |
0.0157 USDT |
0.0157 USDT |
0.0168 USDT |
0.0164 USDT |