Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0211 USDT |
2,793,148.7567 ARPA |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2019-11-09 |
0.0213 USDT |
2,965,390.8205 ARPA |
0.0205 USDT |
0.0201 USDT |
0.0230 USDT |
0.0214 USDT |
| 2019-11-08 |
0.0213 USDT |
2,155,895.8672 ARPA |
0.0227 USDT |
0.0191 USDT |
0.0232 USDT |
0.0205 USDT |
| 2019-11-07 |
0.0240 USDT |
3,611,338.7850 ARPA |
0.0268 USDT |
0.0215 USDT |
0.0287 USDT |
0.0227 USDT |
| 2019-11-06 |
0.0239 USDT |
4,194,161.9686 ARPA |
0.0226 USDT |
0.0212 USDT |
0.0319 USDT |
0.0268 USDT |
| 2019-11-05 |
0.0217 USDT |
4,561,535.0791 ARPA |
0.0187 USDT |
0.0186 USDT |
0.0249 USDT |
0.0226 USDT |
| 2019-11-04 |
0.0188 USDT |
3,225,243.1824 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0198 USDT |
0.0186 USDT |
| 2019-11-03 |
0.0180 USDT |
2,361,366.5331 ARPA |
0.0179 USDT |
0.0174 USDT |
0.0188 USDT |
0.0181 USDT |
| 2019-11-02 |
0.0180 USDT |
3,110,884.7068 ARPA |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0179 USDT |
| 2019-11-01 |
0.0169 USDT |
2,828,730.8005 ARPA |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0172 USDT |
| 2019-10-31 |
0.0161 USDT |
2,473,104.5892 ARPA |
0.0157 USDT |
0.0157 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-10-30 |
0.0160 USDT |
2,713,248.0530 ARPA |
0.0163 USDT |
0.0155 USDT |
0.0165 USDT |
0.0157 USDT |
| 2019-10-29 |
0.0159 USDT |
2,671,771.8338 ARPA |
0.0166 USDT |
0.0101 USDT |
0.0169 USDT |
0.0163 USDT |
| 2019-10-28 |
0.0151 USDT |
3,216,319.2039 ARPA |
0.0129 USDT |
0.0128 USDT |
0.0176 USDT |
0.0166 USDT |
| 2019-10-27 |
0.0126 USDT |
2,445,716.2545 ARPA |
0.0129 USDT |
0.0121 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-10-26 |
0.0123 USDT |
2,436,857.4332 ARPA |
0.0119 USDT |
0.0116 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-10-25 |
0.0121 USDT |
2,718,912.0709 ARPA |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-10-24 |
0.0116 USDT |
3,011,095.5102 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-10-23 |
0.0113 USDT |
3,158,621.0403 ARPA |
0.0113 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2019-10-22 |
0.0113 USDT |
2,424,459.4207 ARPA |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-10-21 |
0.0115 USDT |
2,664,432.7108 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-10-20 |
0.0109 USDT |
2,764,213.8210 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-10-19 |
0.0105 USDT |
3,037,496.3570 ARPA |
0.0104 USDT |
0.0101 USDT |
0.0119 USDT |
0.0102 USDT |
| 2019-10-18 |
0.0108 USDT |
2,746,035.4434 ARPA |
0.0116 USDT |
0.0103 USDT |
0.0118 USDT |
0.0105 USDT |
| 2019-10-17 |
0.0127 USDT |
2,853,394.9152 ARPA |
0.0116 USDT |
0.0109 USDT |
0.0154 USDT |
0.0116 USDT |
| 2019-10-16 |
0.0104 USDT |
3,251,884.4158 ARPA |
0.0092 USDT |
0.0092 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-10-15 |
0.0089 USDT |
2,832,442.0339 ARPA |
0.0083 USDT |
0.0082 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-10-14 |
0.0082 USDT |
2,661,445.2349 ARPA |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-10-13 |
0.0080 USDT |
2,535,033.1248 ARPA |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-10-12 |
0.0078 USDT |
2,315,921.2746 ARPA |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-10-11 |
0.0077 USDT |
2,435,582.8072 ARPA |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-10-10 |
0.0083 USDT |
2,644,990.8842 ARPA |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2019-10-09 |
0.0084 USDT |
2,641,537.8188 ARPA |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-10-08 |
0.0084 USDT |
2,403,059.7138 ARPA |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0084 USDT |
| 2019-10-07 |
0.0084 USDT |
2,832,559.8640 ARPA |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-10-06 |
0.0086 USDT |
2,617,927.8268 ARPA |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-10-05 |
0.0085 USDT |
2,217,827.0300 ARPA |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-04 |
0.0086 USDT |
2,728,322.6335 ARPA |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-10-03 |
0.0085 USDT |
2,536,389.1897 ARPA |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-10-02 |
0.0084 USDT |
2,767,082.6076 ARPA |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-10-01 |
0.0087 USDT |
2,640,726.2912 ARPA |
0.0087 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-09-30 |
0.0082 USDT |
2,742,610.2258 ARPA |
0.0082 USDT |
0.0070 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-09-29 |
0.0083 USDT |
2,466,031.0595 ARPA |
0.0086 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2019-09-28 |
0.0086 USDT |
2,303,685.6006 ARPA |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-09-27 |
0.0086 USDT |
2,443,981.5146 ARPA |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2019-09-26 |
0.0092 USDT |
2,240,201.2689 ARPA |
0.0097 USDT |
0.0081 USDT |
0.0098 USDT |
0.0087 USDT |
| 2019-09-25 |
0.0098 USDT |
2,853,923.9004 ARPA |
0.0099 USDT |
0.0087 USDT |
0.0113 USDT |
0.0097 USDT |
| 2019-09-24 |
0.0124 USDT |
2,833,478.9259 ARPA |
0.0126 USDT |
0.0098 USDT |
0.0127 USDT |
0.0099 USDT |
| 2019-09-23 |
0.0130 USDT |
2,933,092.3676 ARPA |
0.0135 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2019-09-22 |
0.0136 USDT |
2,360,353.8639 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |