Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0476 USDT |
345,551.7843 ARPA |
0.0468 USDT |
0.0465 USDT |
0.0487 USDT |
0.0480 USDT |
| 2024-06-24 |
0.0454 USDT |
203,126.0805 ARPA |
0.0459 USDT |
0.0435 USDT |
0.0467 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0468 USDT |
77,980.3040 ARPA |
0.0473 USDT |
0.0454 USDT |
0.0482 USDT |
0.0457 USDT |
| 2024-06-22 |
0.0478 USDT |
31,844.3446 ARPA |
0.0483 USDT |
0.0473 USDT |
0.0484 USDT |
0.0477 USDT |
| 2024-06-21 |
0.0488 USDT |
59,516.4780 ARPA |
0.0486 USDT |
0.0475 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-06-20 |
0.0491 USDT |
115,520.6875 ARPA |
0.0476 USDT |
0.0475 USDT |
0.0506 USDT |
0.0485 USDT |
| 2024-06-19 |
0.0482 USDT |
200,639.1381 ARPA |
0.0470 USDT |
0.0468 USDT |
0.0492 USDT |
0.0482 USDT |
| 2024-06-18 |
0.0469 USDT |
732,013.8800 ARPA |
0.0532 USDT |
0.0414 USDT |
0.0533 USDT |
0.0463 USDT |
| 2024-06-17 |
0.0540 USDT |
517,251.7964 ARPA |
0.0583 USDT |
0.0513 USDT |
0.0586 USDT |
0.0546 USDT |
| 2024-06-16 |
0.0571 USDT |
51,505.1281 ARPA |
0.0568 USDT |
0.0559 USDT |
0.0586 USDT |
0.0584 USDT |
| 2024-06-15 |
0.0579 USDT |
111,124.0483 ARPA |
0.0577 USDT |
0.0570 USDT |
0.0583 USDT |
0.0570 USDT |
| 2024-06-14 |
0.0579 USDT |
504,859.8974 ARPA |
0.0596 USDT |
0.0561 USDT |
0.0608 USDT |
0.0574 USDT |
| 2024-06-13 |
0.0613 USDT |
205,186.5264 ARPA |
0.0624 USDT |
0.0592 USDT |
0.0628 USDT |
0.0592 USDT |
| 2024-06-12 |
0.0629 USDT |
469,091.0162 ARPA |
0.0599 USDT |
0.0584 USDT |
0.0649 USDT |
0.0623 USDT |
| 2024-06-11 |
0.0601 USDT |
301,759.6906 ARPA |
0.0623 USDT |
0.0582 USDT |
0.0627 USDT |
0.0599 USDT |
| 2024-06-10 |
0.0633 USDT |
151,777.0630 ARPA |
0.0644 USDT |
0.0621 USDT |
0.0648 USDT |
0.0623 USDT |
| 2024-06-09 |
0.0644 USDT |
514,827.9606 ARPA |
0.0639 USDT |
0.0632 USDT |
0.0652 USDT |
0.0647 USDT |
| 2024-06-08 |
0.0659 USDT |
284,847.3884 ARPA |
0.0675 USDT |
0.0645 USDT |
0.0687 USDT |
0.0645 USDT |
| 2024-06-07 |
0.0723 USDT |
3,735,727.2138 ARPA |
0.0760 USDT |
0.0625 USDT |
0.0765 USDT |
0.0673 USDT |
| 2024-06-06 |
0.0773 USDT |
237,198.3363 ARPA |
0.0782 USDT |
0.0759 USDT |
0.0783 USDT |
0.0759 USDT |
| 2024-06-05 |
0.0784 USDT |
144,200.6499 ARPA |
0.0786 USDT |
0.0779 USDT |
0.0790 USDT |
0.0780 USDT |
| 2024-06-04 |
0.0791 USDT |
946,052.5501 ARPA |
0.0790 USDT |
0.0769 USDT |
0.0813 USDT |
0.0781 USDT |
| 2024-06-03 |
0.0750 USDT |
1,451,380.0232 ARPA |
0.0734 USDT |
0.0730 USDT |
0.0791 USDT |
0.0784 USDT |
| 2024-06-02 |
0.0738 USDT |
776,721.1160 ARPA |
0.0757 USDT |
0.0730 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-01 |
0.0767 USDT |
188,986.8624 ARPA |
0.0774 USDT |
0.0756 USDT |
0.0777 USDT |
0.0760 USDT |
| 2024-05-31 |
0.0774 USDT |
639,602.5863 ARPA |
0.0781 USDT |
0.0758 USDT |
0.0788 USDT |
0.0771 USDT |
| 2024-05-30 |
0.0775 USDT |
2,568,638.0187 ARPA |
0.0756 USDT |
0.0730 USDT |
0.0815 USDT |
0.0780 USDT |
| 2024-05-29 |
0.0804 USDT |
6,496,747.4474 ARPA |
0.0760 USDT |
0.0752 USDT |
0.0844 USDT |
0.0754 USDT |
| 2024-05-28 |
0.0748 USDT |
1,473,105.5426 ARPA |
0.0733 USDT |
0.0708 USDT |
0.0780 USDT |
0.0761 USDT |
| 2024-05-27 |
0.0722 USDT |
271,500.8698 ARPA |
0.0705 USDT |
0.0703 USDT |
0.0734 USDT |
0.0732 USDT |
| 2024-05-26 |
0.0707 USDT |
83,178.3221 ARPA |
0.0719 USDT |
0.0697 USDT |
0.0720 USDT |
0.0705 USDT |
| 2024-05-25 |
0.0725 USDT |
161,215.9229 ARPA |
0.0710 USDT |
0.0710 USDT |
0.0733 USDT |
0.0717 USDT |
| 2024-05-24 |
0.0706 USDT |
277,996.2159 ARPA |
0.0710 USDT |
0.0683 USDT |
0.0719 USDT |
0.0707 USDT |
| 2024-05-23 |
0.0697 USDT |
1,149,350.6767 ARPA |
0.0725 USDT |
0.0656 USDT |
0.0737 USDT |
0.0707 USDT |
| 2024-05-22 |
0.0723 USDT |
349,625.5549 ARPA |
0.0735 USDT |
0.0708 USDT |
0.0738 USDT |
0.0722 USDT |
| 2024-05-21 |
0.0739 USDT |
515,498.0478 ARPA |
0.0739 USDT |
0.0725 USDT |
0.0752 USDT |
0.0735 USDT |
| 2024-05-20 |
0.0701 USDT |
853,522.9619 ARPA |
0.0681 USDT |
0.0668 USDT |
0.0729 USDT |
0.0722 USDT |
| 2024-05-19 |
0.0687 USDT |
316,215.6363 ARPA |
0.0714 USDT |
0.0678 USDT |
0.0718 USDT |
0.0684 USDT |
| 2024-05-18 |
0.0718 USDT |
97,118.6678 ARPA |
0.0718 USDT |
0.0707 USDT |
0.0729 USDT |
0.0721 USDT |
| 2024-05-17 |
0.0711 USDT |
115,052.4164 ARPA |
0.0701 USDT |
0.0687 USDT |
0.0731 USDT |
0.0720 USDT |
| 2024-05-16 |
0.0717 USDT |
500,276.9442 ARPA |
0.0726 USDT |
0.0694 USDT |
0.0738 USDT |
0.0697 USDT |
| 2024-05-15 |
0.0725 USDT |
2,214,579.4591 ARPA |
0.0674 USDT |
0.0673 USDT |
0.0773 USDT |
0.0722 USDT |
| 2024-05-14 |
0.0703 USDT |
779,895.1271 ARPA |
0.0693 USDT |
0.0673 USDT |
0.0740 USDT |
0.0675 USDT |
| 2024-05-13 |
0.0708 USDT |
718,000.4366 ARPA |
0.0736 USDT |
0.0683 USDT |
0.0740 USDT |
0.0697 USDT |
| 2024-05-12 |
0.0731 USDT |
2,986,402.3804 ARPA |
0.0736 USDT |
0.0707 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-05-11 |
0.0734 USDT |
3,422,475.7233 ARPA |
0.0658 USDT |
0.0651 USDT |
0.0786 USDT |
0.0738 USDT |
| 2024-05-10 |
0.0675 USDT |
266,806.7368 ARPA |
0.0696 USDT |
0.0646 USDT |
0.0705 USDT |
0.0649 USDT |
| 2024-05-09 |
0.0683 USDT |
426,565.0476 ARPA |
0.0677 USDT |
0.0656 USDT |
0.0708 USDT |
0.0689 USDT |
| 2024-05-08 |
0.0687 USDT |
637,290.1526 ARPA |
0.0668 USDT |
0.0650 USDT |
0.0725 USDT |
0.0681 USDT |
| 2024-05-07 |
0.0685 USDT |
60,587.6270 ARPA |
0.0684 USDT |
0.0671 USDT |
0.0700 USDT |
0.0681 USDT |