Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0272 USDT |
5,172,313.6548 ARPA |
0.0270 USDT |
0.0251 USDT |
0.0304 USDT |
0.0263 USDT |
| 2019-07-21 |
0.0288 USDT |
4,719,820.8791 ARPA |
0.0250 USDT |
0.0249 USDT |
0.0340 USDT |
0.0270 USDT |
| 2019-07-20 |
0.0236 USDT |
4,694,755.2654 ARPA |
0.0243 USDT |
0.0217 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-07-19 |
0.0252 USDT |
9,318,645.8096 ARPA |
0.0274 USDT |
0.0225 USDT |
0.0275 USDT |
0.0243 USDT |
| 2019-07-18 |
0.0274 USDT |
10,763,948.6805 ARPA |
0.0292 USDT |
0.0251 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-07-17 |
0.0286 USDT |
10,981,612.1651 ARPA |
0.0293 USDT |
0.0252 USDT |
0.0363 USDT |
0.0293 USDT |
| 2019-07-16 |
0.0389 USDT |
13,205,064.5329 ARPA |
0.0446 USDT |
0.0250 USDT |
0.0462 USDT |
0.0302 USDT |
| 2019-07-15 |
0.0528 USDT |
12,005,577.9364 ARPA |
0.0300 USDT |
0.0300 USDT |
0.0710 USDT |
0.0445 USDT |